Status: tradeable
Geld
17,0000 €
Stück: 2.967
Brief
17,4000 €
Stück: 2.967
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.11. 07:51:50.554 | 17,10 € | 300 | |
18.11. 21:27:33.320 | 17,70 € | 165 | |
13.11. 19:21:25.357 | 18,60 € | 100 | |
07.11. 18:05:52.388 | 18,80 € | 183 | |
07.11. 15:31:06.998 | 19,00 € | 30 | |
07.11. 14:35:17.675 | 19,30 € | 81 | |
06.11. 14:38:33.119 | 20,80 € | 165 | |
06.11. 10:00:00.934 | 21,00 € | 60 | |
04.11. 21:19:15.110 | 22,60 € | 300 | |
30.10. 11:42:55.320 | 22,80 € | 300 | |
29.10. 13:29:09.868 | 22,40 € | 200 | |
28.10. 17:28:28.589 | 21,80 € | 3 | |
27.10. 21:04:07.015 | 22,60 € | 10 | |
24.10. 17:40:23.607 | 22,80 € | 148 | |
24.10. 15:51:25.300 | 23,60 € | 1 | |
24.10. 15:42:15.773 | 24,00 € | 30 | |
24.10. 13:39:48.356 | 24,20 € | 24 | |
24.10. 11:39:54.254 | 24,20 € | 500 | |
23.10. 16:26:22.812 | 24,40 € | 83 | |
23.10. 07:31:22.334 | 24,80 € | 250 | |
20.10. 21:31:11.241 | 24,60 € | 75 | |
20.10. 08:39:44.176 | 24,60 € | 115 | |
16.10. 20:37:33.160 | 24,60 € | 400 | |
15.10. 16:51:47.685 | 25,60 € | 66 | |
14.10. 20:58:37.684 | 25,20 € | 40 | |
09.10. 17:41:32.551 | 28,60 € | 1 | |
11.09. 18:17:44.672 | 27,60 € | 50 | |
11.09. 15:39:46.930 | 27,00 € | 50 | |
05.09. 15:45:07.202 | 26,20 € | 170 | |
04.09. 15:38:18.152 | 25,20 € | 170 | |
03.09. 18:36:51.642 | 27,20 € | 260 | |
03.09. 18:20:58.722 | 27,40 € | 100 | |
27.08. 21:59:28.326 | 28,00 € | 160 | |
27.08. 12:01:56.262 | 28,60 € | 90 | |
25.08. 11:46:20.161 | 30,20 € | 90 | |
21.08. 08:04:00.567 | 27,60 € | 28 | |
19.08. 19:25:13.927 | 30,60 € | 2 | |
07.08. 18:39:24.376 | 29,20 € | 300 | |
07.08. 15:17:55.153 | 31,20 € | 10 | |
05.08. 08:02:11.741 | 34,00 € | 750 | |
04.08. 07:30:30.687 | 32,00 € | 500 | |
30.07. 16:14:45.507 | 33,80 € | 500 | |
25.07. 19:52:49.965 | 31,60 € | 1 | |
23.07. 22:51:00.760 | 31,40 € | 33 | |
11.07. 08:02:31.860 | 28,60 € | 300 | |
10.07. 15:28:53.678 | 30,00 € | 500 | |
10.07. 12:35:29.279 | 29,80 € | 100 | |
17.06. 08:00:52.881 | 32,80 € | 500 | |
12.06. 13:42:10.693 | 38,00 € | 14 | |
10.06. 14:23:35.420 | 34,60 € | 5 | |
27.05. 12:16:01.726 | 27,40 € | 10 | |
23.05. 14:59:56.798 | 27,20 € | 52 | |
21.05. 20:16:09.939 | 28,60 € | 250 | |
16.05. 12:47:48.696 | 27,20 € | 4 | |
12.05. 11:10:05.903 | 25,60 € | 50 | |
09.05. 18:54:50.925 | 26,00 € | 120 | |
24.04. 14:03:17.534 | 29,20 € | 2 | |
23.04. 17:27:57.292 | 29,80 € | 29 | |
08.04. 09:20:04.952 | 26,40 € | 1.000 | |
07.04. 08:03:30.220 | 25,60 € | 800 | |
03.04. 14:01:12.010 | 32,40 € | 1.000 | |
03.04. 10:13:02.537 | 33,60 € | 1.000 | |
03.04. 09:33:08.249 | 32,60 € | 400 | |
02.04. 11:14:20.627 | 33,00 € | 200 | |
01.04. 08:03:01.065 | 34,80 € | 250 | |
01.04. 08:02:47.296 | 34,80 € | 250 | |
01.04. 07:35:03.805 | 34,60 € | 300 | |
31.03. 11:04:25.735 | 34,20 € | 100 | |
28.03. 13:50:06.201 | 36,40 € | 100 | |
25.03. 18:13:05.866 | 32,60 € | 52 | |
19.03. 17:34:46.253 | 35,00 € | 59 | |
19.03. 09:03:53.997 | 34,60 € | 70 | |
18.03. 20:43:54.971 | 35,00 € | 300 | |
18.03. 08:35:44.856 | 35,00 € | 1.129 | |
17.03. 20:28:44.057 | 35,40 € | 34 | |
17.03. 09:43:24.628 | 35,60 € | 1.129 | |
17.03. 07:30:13.457 | 34,80 € | 60 | |
14.03. 15:37:33.177 | 35,80 € | 70 | |
14.03. 15:10:37.868 | 36,00 € | 100 | |
12.03. 09:54:04.087 | 32,00 € | 50 | |
11.03. 19:01:38.188 | 32,00 € | 20 | |
11.03. 16:26:25.266 | 31,80 € | 500 | |
10.03. 09:04:40.520 | 32,40 € | 41 | |
04.03. 20:32:50.388 | 32,20 € | 55 | |
04.03. 09:06:06.603 | 31,00 € | 25 | |
03.03. 21:10:18.549 | 30,20 € | 350 | |
03.03. 11:19:45.405 | 32,80 € | 50 | |
27.02. 21:29:08.456 | 33,40 € | 350 | |
27.02. 12:29:57.784 | 35,40 € | 100 | |
25.02. 19:31:31.827 | 31,40 € | 32 | |
13.02. 15:32:22.714 | 28,00 € | 40 | |
13.02. 10:04:01.992 | 27,20 € | 25 | |
10.02. 20:51:33.350 | 26,80 € | 500 | |
07.02. 21:10:50.768 | 26,60 € | 800 | |
06.02. 10:14:35.636 | 27,20 € | 900 | |
06.02. 10:13:51.090 | 27,20 € | 900 | |
28.01. 13:29:30.507 | 26,20 € | 15 | |
21.01. 16:49:03.898 | 25,00 € | 400 | |
10.01. 15:56:58.852 | 24,00 € | 350 | |
10.01. 14:03:26.942 | 24,20 € | 200 | |
02.01. 20:44:56.822 | 24,00 € | 350 | |
20.12. 14:43:27.936 | 25,20 € | 15 | |
18.12. 21:00:12.071 | 25,00 € | 10 | |
18.12. 13:59:08.185 | 26,00 € | 85 | |
11.12. 09:14:35.283 | 27,00 € | 15 | |
10.12. 09:35:57.895 | 27,40 € | 13 | |
09.12. 22:13:38.266 | 27,60 € | 42 | |
04.12. 13:50:22.879 | 28,60 € | 100 | |
02.12. 20:56:41.771 | 27,80 € | 40 | |
02.12. 14:32:43.053 | 28,00 € | 200 | |
15.11. 10:44:42.913 | 25,60 € | 195 | |
12.11. 15:10:29.646 | 28,80 € | 30 | |
11.11. 16:58:51.472 | 30,00 € | 20 | |
29.10. 19:36:54.611 | 28,80 € | 150 | |
24.10. 12:27:22.087 | 29,00 € | 100 | |
24.10. 12:27:11.376 | 29,00 € | 187 | |
18.10. 20:41:58.999 | 25,40 € | 100 | |
11.10. 07:30:48.055 | 23,00 € | 200 | |
11.10. 07:30:38.077 | 23,00 € | 200 | |
09.10. 11:59:46.117 | 22,00 € | 10 | |
04.10. 15:28:33.568 | 22,80 € | 500 | |
04.10. 13:25:12.173 | 22,40 € | 500 | |
04.10. 08:08:47.993 | 23,20 € | 300 | |
04.10. 08:08:24.454 | 23,20 € | 800 | |
04.10. 07:56:47.253 | 22,80 € | 100 | |
04.10. 07:52:56.921 | 22,80 € | 80 | |
04.10. 07:48:13.539 | 22,80 € | 300 | |
04.10. 07:41:50.713 | 22,80 € | 400 | |
04.10. 07:39:58.639 | 22,80 € | 300 | |
04.10. 07:39:51.061 | 22,80 € | 400 | |
04.10. 07:32:33.905 | 22,80 € | 400 | |
03.10. 13:49:06.100 | 22,40 € | 200 | |
03.10. 13:49:04.271 | 22,40 € | 200 | |
03.10. 13:48:20.031 | 22,40 € | 400 | |
03.10. 13:48:04.185 | 22,40 € | 200 | |
02.10. 10:02:14.564 | 23,20 € | 400 | |
30.09. 15:28:15.505 | 21,20 € | 180 | |
26.09. 22:10:50.101 | 20,20 € | 300 | |
12.09. 20:31:23.434 | 18,90 € | 10 | |
09.09. 15:53:13.126 | 17,70 € | 50 | |
20.08. 22:11:01.218 | 15,30 € | 464 | |
20.08. 15:03:13.694 | 15,10 € | 600 | |
20.08. 11:31:24.955 | 15,10 € | 300 | |
20.08. 11:31:05.142 | 15,10 € | 300 | |
20.08. 10:55:42.486 | 15,10 € | 464 | |
19.08. 13:29:53.212 | 15,20 € | 500 | |
19.08. 11:00:47.311 | 15,00 € | 500 | |
15.08. 18:26:56.965 | 15,00 € | 50 | |
09.08. 11:21:44.542 | 15,80 € | 550 | |
08.08. 18:44:40.911 | 15,50 € | 550 | |
01.08. 14:08:47.711 | 17,60 € | 46 | |
18.07. 16:55:48.433 | 17,50 € | 30 | |
16.07. 15:45:37.557 | 16,60 € | 1 | |
16.07. 09:38:47.165 | 16,60 € | 400 | |
09.07. 08:59:11.263 | 15,70 € | 320 | |
09.07. 08:58:24.024 | 15,70 € | 320 | |
24.06. 10:33:47.588 | 17,10 € | 300 | |
24.06. 10:30:13.556 | 17,00 € | 300 | |
24.06. 10:30:09.823 | 17,00 € | 300 | |
24.06. 10:29:08.577 | 17,00 € | 400 | |
24.06. 10:24:45.316 | 17,00 € | 400 | |
20.06. 13:08:26.490 | 17,00 € | 250 | |
20.06. 13:05:44.378 | 17,00 € | 250 | |
20.06. 13:05:39.390 | 17,00 € | 250 | |
20.06. 09:52:21.601 | 17,10 € | 100 | |
17.06. 15:37:38.697 | 17,40 € | 50 | |
17.06. 13:54:40.547 | 17,40 € | 50 | |
14.06. 15:29:09.691 | 18,10 € | 100 | |
14.06. 14:29:02.971 | 18,00 € | 30 | |
14.06. 12:08:52.715 | 18,00 € | 27 | |
07.06. 21:49:43.025 | 18,50 € | 50 | |
05.06. 12:45:43.190 | 17,50 € | 400 | |
05.06. 12:43:23.249 | 17,50 € | 400 | |
05.06. 12:41:16.378 | 17,50 € | 400 | |
04.06. 17:07:30.676 | 17,50 € | 100 | |
04.06. 16:07:14.525 | 18,20 € | 60 | |
03.06. 20:07:46.023 | 16,40 € | 67 | |
03.06. 10:03:00.504 | 17,10 € | 300 | |
03.06. 10:01:35.789 | 17,10 € | 280 | |
03.06. 10:01:25.091 | 17,10 € | 300 | |
29.05. 15:20:05.563 | 16,30 € | 100 | |
27.05. 16:05:49.043 | 16,60 € | 300 | |
25.05. 11:00:04.359 | 16,50 € | 120 | |
24.05. 09:53:43.286 | 16,60 € | 30 | |
24.05. 08:42:09.097 | 16,70 € | 300 | |
23.05. 08:00:00.274 | 17,80 € | 100 | |
23.05. 08:00:00.270 | 17,80 € | 50 | |
21.05. 10:15:47.006 | 18,60 € | 400 | |
21.05. 10:15:37.114 | 18,60 € | 400 | |
21.05. 10:10:52.890 | 18,60 € | 400 | |
21.05. 10:10:41.236 | 18,60 € | 400 | |
20.05. 21:16:55.985 | 19,10 € | 400 | |
20.05. 21:16:49.713 | 19,10 € | 400 | |
20.05. 21:08:06.879 | 19,10 € | 400 | |
20.05. 21:08:01.424 | 19,10 € | 400 | |
20.05. 10:27:39.052 | 18,40 € | 33 | |
16.05. 17:45:39.078 | 18,00 € | 50 | |
16.05. 17:45:39.077 | 18,00 € | 50 | |
16.05. 10:58:08.197 | 18,60 € | 400 | |
16.05. 10:57:49.821 | 18,60 € | 400 | |
14.05. 16:36:01.178 | 19,50 € | 60 | |
13.05. 19:19:31.493 | 20,40 € | 10 | |
13.05. 18:48:18.801 | 19,80 € | 850 | |
10.05. 15:30:49.625 | 19,20 € | 50 | |
10.05. 13:15:28.410 | 19,40 € | 320 | |
10.05. 13:14:05.414 | 19,40 € | 330 | |
10.05. 11:54:11.670 | 19,10 € | 340 | |
10.05. 11:49:27.622 | 19,10 € | 340 | |
10.05. 11:46:14.781 | 19,10 € | 340 | |
10.05. 11:33:18.226 | 18,80 € | 340 | |
10.05. 11:16:40.140 | 18,80 € | 340 | |
10.05. 11:07:34.661 | 18,80 € | 340 | |
10.05. 10:59:34.294 | 18,80 € | 340 | |
10.05. 10:56:43.253 | 18,80 € | 340 | |
09.05. 21:40:13.151 | 18,90 € | 500 | |
09.05. 21:40:07.416 | 18,90 € | 500 | |
09.05. 21:39:01.685 | 18,90 € | 500 | |
09.05. 21:38:53.434 | 18,90 € | 500 | |
09.05. 21:29:33.114 | 18,90 € | 264 | |
09.05. 21:26:56.121 | 18,90 € | 266 | |
09.05. 17:49:03.695 | 19,60 € | 650 | |
09.05. 16:57:28.533 | 19,70 € | 640 | |
09.05. 10:59:13.425 | 18,10 € | 50 | |
03.05. 13:28:56.300 | 15,10 € | 500 | |
03.05. 11:17:28.393 | 15,50 € | 300 | |
03.05. 10:58:56.539 | 15,50 € | 400 | |
03.05. 10:52:48.056 | 15,50 € | 344 | |
23.04. 16:16:52.473 | 14,30 € | 100 | |
18.04. 18:32:38.027 | 13,30 € | 280 | |
18.04. 15:51:26.482 | 12,90 € | 280 | |
09.04. 14:55:42.558 | 14,60 € | 410 | |
04.04. 19:13:17.854 | 14,40 € | 100 | |
04.04. 15:05:52.775 | 14,60 € | 410 | |
02.04. 16:26:19.985 | 14,90 € | 100 | |
02.04. 15:25:06.918 | 15,30 € | 78 | |
02.04. 12:06:29.203 | 15,30 € | 100 | |
02.04. 07:59:38.843 | 15,20 € | 300 | |
28.03. 16:13:49.652 | 15,00 € | 50 | |
27.03. 20:34:36.738 | 15,00 € | 33 | |
27.03. 16:54:38.249 | 14,70 € | 100 | |
27.03. 10:52:19.508 | 14,70 € | 300 | |
22.03. 10:04:02.378 | 15,20 € | 200 | |
21.03. 16:08:16.965 | 15,70 € | 40 | |
21.03. 11:56:32.722 | 15,90 € | 600 | |
21.03. 08:09:46.831 | 15,80 € | 500 | |
18.03. 15:46:16.852 | 16,60 € | 600 | |
18.03. 10:56:57.268 | 17,00 € | 200 | |
18.03. 09:30:05.391 | 17,00 € | 470 | |
18.03. 08:15:26.151 | 17,20 € | 300 | |
15.03. 10:07:12.434 | 17,40 € | 440 | |
15.03. 09:09:36.850 | 16,90 € | 440 | |
14.03. 09:27:07.644 | 18,30 € | 378 | |
12.03. 13:06:22.449 | 18,70 € | 106 | |
07.03. 11:36:05.364 | 18,10 € | 400 | |
07.03. 10:54:45.599 | 18,10 € | 200 | |
07.03. 10:26:03.456 | 18,10 € | 400 | |
06.03. 19:00:18.613 | 18,40 € | 420 | |
05.03. 21:43:09.766 | 17,50 € | 420 | |
05.03. 17:37:17.783 | 17,60 € | 35 | |
05.03. 13:40:37.974 | 18,20 € | 180 | |
05.03. 09:16:12.893 | 17,90 € | 14 | |
02.03. 10:40:19.087 | 19,60 € | 100 | |
28.02. 15:38:31.421 | 20,20 € | 1.000 | |
28.02. 10:05:19.407 | 19,80 € | 200 | |
27.02. 15:07:21.001 | 20,80 € | 400 | |
27.02. 14:49:34.025 | 20,80 € | 320 | |
27.02. 14:48:42.132 | 20,80 € | 400 | |
27.02. 14:48:25.906 | 20,80 € | 400 | |
27.02. 14:48:14.434 | 20,80 € | 306 | |
27.02. 14:47:59.382 | 20,80 € | 400 | |
27.02. 08:22:08.658 | 19,60 € | 250 | |
27.02. 08:21:57.858 | 19,60 € | 250 | |
23.02. 18:25:39.944 | 18,80 € | 300 | |
22.02. 20:09:59.925 | 18,50 € | 27 | |
16.02. 12:46:27.075 | 19,20 € | 270 | |
16.02. 10:31:08.860 | 19,30 € | 270 | |
15.02. 15:31:54.731 | 18,40 € | 100 | |
07.02. 14:46:33.099 | 18,90 € | 300 | |
06.02. 15:50:56.497 | 21,00 € | 300 | |
06.02. 09:27:31.910 | 20,60 € | 300 | |
02.02. 19:57:35.802 | 20,60 € | 250 | |
02.02. 10:03:29.169 | 21,00 € | 250 | |
31.01. 10:28:02.549 | 19,60 € | 260 | |
29.01. 15:28:49.335 | 20,20 € | 200 | |
29.01. 13:42:51.150 | 20,20 € | 200 | |
29.01. 13:42:45.394 | 20,20 € | 200 | |
25.01. 15:54:58.506 | 20,80 € | 25 | |
24.01. 14:20:07.926 | 20,80 € | 300 | |
24.01. 14:05:09.638 | 20,80 € | 300 | |
24.01. 13:45:46.215 | 21,20 € | 300 | |
24.01. 13:35:22.359 | 20,80 € | 300 | |
24.01. 10:45:47.835 | 20,80 € | 10 | |
24.01. 09:58:47.390 | 21,00 € | 300 | |
24.01. 09:58:34.968 | 21,00 € | 300 | |
19.01. 21:46:07.806 | 21,60 € | 125 | |
19.01. 13:51:33.479 | 21,60 € | 100 | |
19.01. 12:49:57.394 | 21,80 € | 100 | |
19.01. 12:48:47.175 | 21,80 € | 100 | |
19.01. 12:36:39.922 | 21,80 € | 100 | |
19.01. 12:36:25.519 | 21,80 € | 100 | |
16.01. 14:25:41.649 | 23,00 € | 25 | |
15.01. 15:27:02.261 | 22,40 € | 30 | |
10.01. 14:46:23.618 | 24,20 € | 75 | |
08.01. 10:25:15.003 | 24,40 € | 60 | |
02.01. 12:49:01.868 | 24,20 € | 200 | |
02.01. 12:25:23.175 | 24,20 € | 200 | |
02.01. 12:18:42.793 | 24,20 € | 200 | |
02.01. 12:10:13.637 | 24,20 € | 200 | |
27.12. 16:52:04.060 | 22,80 € | 150 | |
14.12. 16:49:24.484 | 27,20 € | 100 | |
13.12. 17:48:44.615 | 28,40 € | 75 | |
05.12. 10:55:55.254 | 24,80 € | 200 | |
04.12. 13:44:33.014 | 24,00 € | 100 | |
04.12. 13:38:37.968 | 24,00 € | 200 | |
23.11. 09:06:20.692 | 25,80 € | 400 | |
03.11. 17:20:56.083 | 24,40 € | 5 | |
30.10. 14:30:53.241 | 23,60 € | 200 | |
30.10. 11:02:36.257 | 23,40 € | 200 | |
30.10. 11:02:21.348 | 23,20 € | 200 | |
30.10. 10:44:49.122 | 22,60 € | 200 | |
30.10. 10:31:56.307 | 22,60 € | 500 | |
30.10. 09:41:43.749 | 23,20 € | 200 | |
30.10. 09:29:03.539 | 22,60 € | 200 | |
27.10. 12:31:36.055 | 22,80 € | 220 | |
16.10. 11:19:49.885 | 23,40 € | 200 | |
16.10. 11:19:45.118 | 23,40 € | 200 | |
16.10. 11:17:02.105 | 23,40 € | 150 | |
16.10. 11:16:50.502 | 23,40 € | 150 | |
16.10. 09:50:37.962 | 23,20 € | 150 | |
13.10. 15:31:11.396 | 23,20 € | 500 | |
04.10. 15:32:48.728 | 21,80 € | 940 | |
04.10. 13:15:42.576 | 22,40 € | 500 | |
04.10. 12:00:46.683 | 21,60 € | 460 | |
03.10. 19:29:12.281 | 22,20 € | 400 | |
03.10. 11:53:40.120 | 22,80 € | 200 | |
28.09. 10:16:30.617 | 23,40 € | 500 | |
28.09. 09:34:28.828 | 24,00 € | 500 | |
28.09. 09:33:42.510 | 24,00 € | 200 | |
18.09. 17:53:41.046 | 24,80 € | 80 | |
15.09. 12:16:10.186 | 23,80 € | 18 | |
14.09. 10:06:51.399 | 24,20 € | 200 | |
11.09. 12:21:08.646 | 25,40 € | 400 | |
05.09. 07:32:09.466 | 27,40 € | 100 | |
22.08. 15:46:12.395 | 22,80 € | 250 | |
21.08. 15:12:17.829 | 21,60 € | 20 | |
21.08. 11:00:29.983 | 22,40 € | 400 | |
21.08. 10:57:03.716 | 22,40 € | 400 | |
21.08. 10:46:13.668 | 22,40 € | 200 | |
21.08. 10:46:00.024 | 22,40 € | 400 | |
21.08. 10:45:50.018 | 22,40 € | 400 | |
21.08. 10:43:25.015 | 22,40 € | 400 | |
21.08. 10:42:23.130 | 22,40 € | 400 | |
21.08. 10:39:10.857 | 22,40 € | 400 | |
09.08. 16:34:09.476 | 23,00 € | 250 | |
08.08. 18:57:12.396 | 22,80 € | 100 | |
08.08. 14:41:45.883 | 23,80 € | 65 | |
07.08. 20:57:45.902 | 24,20 € | 65 | |
07.08. 14:04:28.962 | 25,00 € | 16 | |
04.08. 18:48:17.449 | 25,00 € | 100 | |
28.07. 11:17:33.732 | 29,40 € | 500 | |
21.07. 20:18:22.467 | 26,40 € | 200 | |
20.07. 17:08:37.694 | 26,00 € | 300 | |
20.07. 17:05:53.950 | 26,00 € | 430 | |
20.07. 15:58:30.861 | 26,40 € | 425 | |
20.07. 10:08:10.267 | 25,60 € | 425 | |
17.07. 15:53:40.270 | 27,00 € | 50 | |
17.07. 15:39:08.967 | 26,40 € | 100 | |
17.07. 15:38:42.200 | 26,40 € | 100 | |
17.07. 15:35:36.215 | 26,60 € | 100 | |
17.07. 15:29:21.600 | 26,80 € | 100 | |
17.07. 15:03:38.274 | 26,60 € | 100 | |
17.07. 13:27:27.968 | 26,80 € | 200 | |
17.07. 09:57:14.198 | 26,40 € | 200 | |
17.07. 09:06:44.473 | 25,40 € | 200 | |
17.07. 08:52:53.081 | 25,40 € | 100 | |
17.07. 08:32:21.993 | 25,40 € | 100 | |
17.07. 07:50:58.176 | 25,20 € | 300 | |
03.07. 21:10:31.473 | 26,40 € | 200 | |
23.06. 08:52:00.131 | 23,80 € | 350 | |
22.06. 16:49:48.269 | 23,40 € | 350 | |
16.06. 15:32:26.179 | 26,60 € | 570 | |
15.06. 11:28:41.426 | 26,60 € | 500 | |
14.06. 10:07:25.372 | 25,40 € | 380 | |
09.06. 19:05:41.786 | 25,80 € | 30 | |
09.06. 15:54:20.218 | 26,60 € | 98 | |
09.06. 15:32:53.076 | 26,60 € | 100 | |
09.06. 15:32:17.220 | 26,60 € | 100 | |
09.06. 12:00:50.471 | 27,80 € | 100 | |
09.06. 10:10:38.154 | 27,80 € | 400 | |
09.06. 10:10:02.051 | 27,80 € | 300 | |
08.06. 14:13:38.243 | 27,20 € | 2 | |
08.06. 13:27:12.084 | 27,60 € | 75 | |
07.06. 11:17:02.218 | 27,60 € | 500 | |
07.06. 11:15:59.194 | 27,60 € | 500 | |
07.06. 10:06:21.507 | 27,60 € | 500 | |
07.06. 07:47:19.145 | 27,80 € | 50 | |
07.06. 07:39:43.485 | 28,20 € | 50 | |
02.06. 17:15:26.562 | 33,80 € | 15 | |
02.06. 07:34:27.787 | 32,20 € | 100 | |
23.05. 15:59:59.689 | 32,00 € | 16 | |
22.05. 17:53:29.970 | 31,40 € | 100 | |
10.05. 20:44:35.441 | 35,00 € | 50 | |
09.05. 22:29:25.510 | 32,80 € | 16 | |
26.04. 19:39:13.809 | 31,40 € | 34 | |
14.04. 09:47:50.420 | 35,00 € | 20 | |
28.03. 21:01:17.657 | 31,20 € | 282 | |
28.03. 20:59:17.500 | 31,20 € | 300 | |
22.03. 18:53:25.113 | 28,40 € | 360 | |
22.03. 17:07:50.328 | 28,40 € | 30 | |
21.03. 16:44:59.056 | 29,80 € | 30 | |
20.03. 14:38:02.465 | 30,00 € | 10 | |
13.03. 15:19:41.218 | 29,60 € | 50 | |
09.03. 21:59:34.377 | 32,60 € | 222 | |
06.03. 16:23:47.500 | 37,80 € | 30 | |
01.03. 15:47:33.599 | 37,80 € | 30 | |
01.03. 11:21:49.179 | 36,80 € | 10 | |
01.03. 09:56:34.424 | 38,00 € | 10 | |
21.02. 08:57:03.671 | 38,20 € | 13 | |
17.02. 15:02:31.995 | 33,80 € | 60 | |
30.01. 20:36:25.098 | 39,00 € | 40 | |
26.01. 20:32:04.063 | 41,00 € | 70 | |
19.01. 12:38:37.777 | 39,00 € | 12 | |
16.01. 13:00:12.395 | 42,00 € | 100 | |
16.01. 10:04:13.289 | 42,60 € | 120 | |
16.01. 09:28:24.122 | 42,60 € | 130 | |
13.01. 21:51:46.144 | 43,60 € | 350 | |
13.01. 19:51:28.357 | 42,00 € | 25 | |
09.01. 09:27:27.524 | 42,20 € | 70 | |
06.01. 09:55:52.461 | 44,40 € | 40 | |
05.01. 21:37:24.870 | 45,40 € | 310 | |
05.01. 17:35:32.200 | 46,20 € | 50 | |
05.01. 17:32:47.405 | 46,60 € | 240 | |
05.01. 17:20:17.662 | 46,80 € | 35 | |
05.01. 17:00:38.739 | 46,80 € | 90 | |
05.01. 15:08:22.894 | 42,40 € | 50 | |
05.01. 15:07:15.339 | 42,00 € | 100 | |
30.12. 10:41:58.181 | 30,40 € | 70 | |
27.12. 09:52:18.066 | 28,20 € | 50 | |
30.11. 08:51:56.727 | 31,80 € | 130 | |
21.11. 15:37:05.284 | 32,80 € | 20 | |
11.11. 15:53:31.352 | 33,40 € | 100 | |
09.11. 11:10:14.011 | 29,80 € | 3 | |
04.11. 15:14:44.332 | 29,40 € | 100 | |
03.11. 09:04:15.637 | 29,00 € | 172 | |
02.11. 16:44:43.957 | 27,00 € | 170 | |
01.11. 19:40:25.035 | 26,20 € | 260 | |
01.11. 17:29:38.623 | 25,80 € | 469 | |
01.11. 07:56:40.667 | 24,20 € | 40 | |
31.10. 12:51:08.618 | 24,00 € | 100 | |
31.10. 12:50:54.895 | 24,00 € | 100 | |
28.10. 19:27:31.762 | 23,80 € | 323 | |
28.10. 16:25:58.613 | 22,80 € | 40 | |
28.10. 14:20:19.876 | 24,00 € | 30 | |
24.10. 17:03:51.862 | 22,00 € | 40 | |
24.10. 14:31:12.426 | 26,00 € | 100 | |
06.10. 16:58:05.453 | 36,20 € | 6 | |
30.09. 21:12:33.552 | 35,20 € | 300 | |
09.09. 17:51:12.064 | 51,00 € | 75 | |
09.09. 16:01:22.196 | 50,00 € | 150 | |
07.09. 13:54:05.345 | 51,00 € | 190 | |
29.08. 15:18:21.855 | 45,00 € | 10 | |
26.08. 19:16:16.450 | 46,40 € | 30 | |
26.08. 18:30:26.769 | 46,60 € | 150 | |
26.08. 18:13:11.744 | 45,80 € | 190 | |
26.08. 18:04:33.598 | 45,40 € | 150 | |
19.08. 10:08:00.786 | 43,80 € | 91 | |
17.08. 08:09:24.113 | 43,00 € | 250 | |
15.08. 11:09:41.041 | 43,00 € | 20 | |
10.08. 21:58:46.946 | 43,40 € | 34 | |
10.08. 19:11:25.243 | 43,00 € | 30 | |
08.08. 10:11:22.300 | 44,60 € | 250 | |
01.08. 09:15:10.543 | 38,20 € | 300 | |
29.07. 18:08:21.683 | 39,20 € | 10 | |
26.07. 19:01:28.636 | 42,40 € | 230 | |
06.07. 17:16:09.388 | 38,40 € | 30 | |
05.07. 08:37:14.190 | 38,20 € | 300 | |
30.06. 10:03:42.699 | 32,20 € | 30 | |
27.06. 12:12:48.671 | 34,40 € | 230 | |
23.06. 10:32:31.429 | 28,80 € | 163 | |
23.06. 07:35:47.952 | 28,80 € | 100 | |
22.06. 11:29:22.011 | 25,40 € | 30 | |
17.06. 10:14:32.693 | 23,60 € | 25 | |
16.06. 09:51:33.316 | 22,20 € | 760 | |
13.06. 10:19:34.114 | 23,40 € | 25 | |
10.06. 22:26:32.337 | 25,60 € | 50 | |
09.06. 15:46:00.618 | 27,00 € | 360 | |
09.06. 15:40:51.395 | 27,00 € | 400 | |
09.06. 10:36:09.673 | 26,60 € | 100 | |
17.05. 17:59:39.625 | 33,20 € | 15 | |
13.05. 07:47:32.014 | 26,40 € | 100 | |
11.05. 09:44:00.492 | 29,80 € | 263 | |
29.04. 16:54:12.425 | 38,60 € | 48 | |
25.04. 09:59:42.943 | 37,60 € | 100 | |
07.04. 11:23:08.503 | 45,40 € | 30 | |
06.04. 18:12:24.167 | 42,00 € | 32 | |
06.04. 11:50:34.588 | 42,80 € | 25 | |
05.04. 16:32:12.240 | 45,20 € | 32 | |
04.04. 18:01:37.179 | 44,60 € | 100 | |
04.04. 15:38:14.136 | 42,40 € | 263 | |
23.03. 10:30:42.385 | 39,80 € | 28 | |
22.03. 14:38:00.711 | 36,80 € | 90 | |
16.03. 14:31:47.450 | 36,00 € | 150 | |
15.03. 17:55:13.941 | 26,20 € | 11 | |
15.03. 09:17:54.310 | 25,00 € | 20 | |
14.03. 12:11:06.773 | 24,60 € | 12 | |
11.03. 21:41:56.597 | 27,40 € | 90 | |
11.03. 16:43:43.229 | 27,60 € | 60 | |
10.03. 16:45:38.616 | 27,40 € | 10 | |
02.03. 07:55:49.860 | 44,20 € | 100 | |
21.02. 10:23:26.353 | 51,00 € | 15 | |
18.02. 07:59:19.952 | 49,60 € | 30 | |
28.01. 16:24:58.571 | 36,20 € | 20 | |
27.01. 15:30:44.531 | 41,00 € | 500 | |
26.01. 13:02:02.417 | 44,40 € | 68 | |
07.01. 16:58:21.941 | 50,00 € | 40 | |
05.01. 07:55:27.697 | 51,50 € | 80 | |
03.01. 16:07:22.684 | 55,50 € | 30 | |
03.01. 15:51:52.651 | 53,50 € | 20 | |
29.12. 07:56:09.697 | 56,50 € | 80 | |
17.12. 09:13:56.713 | 59,50 € | 35 | |
16.12. 10:26:30.961 | 48,20 € | 160 | |
15.12. 13:22:55.426 | 53,00 € | 10 | |
15.12. 11:25:02.218 | 51,50 € | 650 | |
15.12. 08:38:03.697 | 55,00 € | 120 | |
14.12. 10:22:30.264 | 57,50 € | 20 | |
10.12. 17:43:03.978 | 58,00 € | 12 | |
07.12. 10:49:36.648 | 55,50 € | 50 | |
01.12. 12:06:11.036 | 61,00 € | 20 | |
30.11. 20:28:18.249 | 60,00 € | 100 | |
30.11. 14:52:13.223 | 64,50 € | 150 | |
30.11. 14:35:51.940 | 64,50 € | 150 | |
30.11. 14:05:22.011 | 65,50 € | 150 | |
30.11. 14:02:29.966 | 65,00 € | 20 | |
30.11. 13:51:32.456 | 65,00 € | 100 | |
30.11. 13:32:28.284 | 61,00 € | 150 | |
30.11. 12:18:42.038 | 60,00 € | 150 | |
30.11. 12:00:09.301 | 60,00 € | 150 | |
30.11. 11:50:01.691 | 60,00 € | 150 | |
29.11. 18:37:14.319 | 65,00 € | 30 | |
29.11. 17:01:05.078 | 64,50 € | 50 | |
24.11. 19:41:58.272 | 66,50 € | 1 | |
24.11. 15:50:46.865 | 65,00 € | 200 | |
24.11. 09:23:57.574 | 64,50 € | 10 | |
23.11. 14:05:03.643 | 66,50 € | 20 | |
15.11. 10:39:45.649 | 73,00 € | 33 | |
15.11. 08:00:38.078 | 72,00 € | 14 | |
11.11. 08:33:37.282 | 77,50 € | 10 | |
10.11. 15:45:44.147 | 75,50 € | 200 | |
10.11. 15:31:50.424 | 74,50 € | 200 | |
10.11. 15:31:36.666 | 74,50 € | 200 | |
10.11. 12:43:08.587 | 74,00 € | 200 | |
10.11. 12:42:57.590 | 74,00 € | 200 | |
10.11. 12:39:41.010 | 74,00 € | 200 | |
09.11. 12:01:06.136 | 75,00 € | 20 | |
08.11. 15:10:01.918 | 73,00 € | 48 | |
08.11. 10:36:07.657 | 73,00 € | 100 | |
08.11. 08:05:59.281 | 72,50 € | 14 | |
08.11. 07:44:59.058 | 74,00 € | 14 | |
05.11. 15:45:31.083 | 84,50 € | 50 | |
05.11. 15:14:11.100 | 86,50 € | 100 | |
04.11. 08:45:00.273 | 90,00 € | 50 | |
01.11. 08:02:20.051 | 89,50 € | 49 | |
01.11. 07:55:05.157 | 88,50 € | 49 | |
01.11. 07:30:23.214 | 87,50 € | 4 | |
28.10. 17:09:23.209 | 90,00 € | 10 | |
27.10. 17:01:11.474 | 90,50 € | 20 | |
26.10. 07:41:01.624 | 91,00 € | 21 | |
21.10. 19:33:28.146 | 84,50 € | 3 | |
27.09. 19:30:17.597 | 97,00 € | 75 | |
27.09. 11:29:43.600 | 103,00 € | 30 | |
21.09. 16:23:30.676 | 102,00 € | 2 | |
20.09. 12:19:05.282 | 107,00 € | 6 | |
15.09. 11:48:05.801 | 114,00 € | 1 | |
10.09. 08:33:26.830 | 117,00 € | 20 | |
07.09. 16:00:31.794 | 127,00 € | 300 | |
07.09. 15:31:47.481 | 123,00 € | 100 | |
07.09. 15:31:47.428 | 123,00 € | 100 | |
07.09. 15:31:22.432 | 122,00 € | 100 | |
07.09. 09:58:36.012 | 122,00 € | 100 | |
07.09. 09:58:08.916 | 122,00 € | 100 | |
07.09. 09:57:34.846 | 120,00 € | 100 | |
07.09. 09:55:37.713 | 122,00 € | 150 | |
07.09. 08:26:12.921 | 122,00 € | 150 | |
20.08. 08:05:39.460 | 103,00 € | 45 | |
20.08. 07:47:08.764 | 111,00 € | 45 | |
20.08. 07:45:54.898 | 111,00 € | 45 | |
19.08. 22:21:26.115 | 110,00 € | 8 | |
19.08. 21:01:47.990 | 110,00 € | 40 | |
19.08. 09:30:47.284 | 118,00 € | 15 | |
18.08. 21:56:53.668 | 121,00 € | 5 | |
17.08. 17:06:34.147 | 118,00 € | 150 | |
28.07. 16:32:41.300 | 115,00 € | 18 | |
28.07. 08:57:11.501 | 105,00 € | 20 | |
27.07. 20:30:54.464 | 95,00 € | 1 | |
27.07. 19:31:20.224 | 94,00 € | 90 | |
27.07. 18:24:15.240 | 97,50 € | 5 | |
26.07. 19:19:39.398 | 110,00 € | 10 | |
26.07. 15:50:21.195 | 120,00 € | 20 | |
21.07. 17:58:39.233 | 133,00 € | 22 | |
06.07. 07:45:24.204 | 146,00 € | 100 | |
05.07. 08:11:37.541 | 142,00 € | 34 | |
25.06. 16:03:55.530 | 146,00 € | 20 | |
24.06. 20:16:36.542 | 144,00 € | 14 | |
24.06. 19:05:12.015 | 143,00 € | 80 | |
12.06. 10:04:47.826 | 139,00 € | 2 | |
08.06. 16:00:38.326 | 140,00 € | 10 | |
07.06. 15:34:18.789 | 137,00 € | 44 | |
03.06. 20:02:16.181 | 146,00 € | 30 | |
02.06. 11:14:02.489 | 149,00 € | 26 | |
24.05. 19:20:41.351 | 139,00 € | 1 | |
11.05. 17:19:06.645 | 121,00 € | 109 | |
06.05. 17:56:31.438 | 129,00 € | 8 | |
04.05. 14:31:32.410 | 132,00 € | 20 | |
26.04. 08:20:46.351 | 141,00 € | 2 | |
13.04. 21:40:41.543 | 132,00 € | 10 | |
13.04. 16:19:18.017 | 125,00 € | 20 | |
13.04. 14:15:15.165 | 126,00 € | 10 | |
12.04. 17:21:59.217 | 106,00 € | 15 | |
12.04. 16:51:03.641 | 105,00 € | 5 | |
09.04. 16:47:25.941 | 112,00 € | 10 | |
07.04. 16:27:41.320 | 113,00 € | 90 | |
26.03. 17:32:58.350 | 109,00 € | 50 | |
25.03. 16:15:06.225 | 105,00 € | 120 | |
23.03. 18:50:54.743 | 111,00 € | 10 | |
22.03. 13:46:55.402 | 110,00 € | 30 | |
22.03. 11:35:16.356 | 110,00 € | 30 | |
18.03. 09:51:59.094 | 119,00 € | 2 | |
16.03. 17:42:04.468 | 120,00 € | 30 | |
11.03. 17:51:47.406 | 125,00 € | 20 | |
09.03. 14:36:01.380 | 106,00 € | 5 | |
09.03. 14:34:08.706 | 106,00 € | 16 | |
08.03. 13:56:52.356 | 112,00 € | 43 | |
05.03. 09:40:04.633 | 112,00 € | 10 | |
04.03. 21:41:36.000 | 110,00 € | 23 | |
03.03. 19:23:32.585 | 118,00 € | 55 | |
03.03. 17:13:44.233 | 119,00 € | 4 | |
02.03. 15:58:20.943 | 128,00 € | 3 | |
01.03. 18:05:47.215 | 133,00 € | 3 | |
01.03. 17:59:52.362 | 133,00 € | 4 | |
01.03. 13:56:05.409 | 125,00 € | 7 | |
01.03. 12:29:28.576 | 122,00 € | 33 | |
01.03. 10:56:37.119 | 124,00 € | 5 | |
01.03. 10:07:49.364 | 118,00 € | 16 | |
25.02. 17:18:32.926 | 125,00 € | 250 | |
25.02. 14:14:51.601 | 126,00 € | 100 | |
23.02. 15:32:44.567 | 128,00 € | 50 | |
22.02. 15:54:24.427 | 140,00 € | 9 | |
19.02. 17:14:12.873 | 142,00 € | 30 | |
18.02. 14:01:41.276 | 144,00 € | 20 | |
16.02. 16:29:03.930 | 146,00 € | 35 | |
11.02. 16:48:34.207 | 148,00 € | 3 | |
08.02. 15:36:41.448 | 151,00 € | 10 | |
05.02. 19:13:38.541 | 146,00 € | 21 | |
04.02. 16:34:21.884 | 148,00 € | 39 | |
02.02. 22:29:17.736 | 148,00 € | 7 | |
02.02. 17:56:55.435 | 142,00 € | 10 | |
29.01. 21:10:57.466 | 133,00 € | 39 | |
28.01. 12:52:54.595 | 133,00 € | 100 | |
28.01. 12:52:11.158 | 133,00 € | 100 | |
28.01. 10:15:09.485 | 133,00 € | 3 | |
28.01. 08:12:26.365 | 133,00 € | 10 | |
27.01. 17:01:50.874 | 132,00 € | 1 | |
27.01. 16:50:11.148 | 133,00 € | 1 | |
27.01. 14:51:36.696 | 131,00 € | 63 | |
27.01. 14:43:43.115 | 133,00 € | 1 | |
27.01. 14:02:28.785 | 141,00 € | 12 | |
27.01. 13:24:01.948 | 137,00 € | 2 | |
27.01. 11:32:02.592 | 140,00 € | 5 | |
27.01. 09:27:16.972 | 139,00 € | 25 | |
27.01. 08:22:41.730 | 139,00 € | 5 | |
26.01. 15:45:32.303 | 146,00 € | 50 | |
26.01. 14:45:15.896 | 146,00 € | 20 | |
22.01. 15:22:48.606 | 148,00 € | 5 | |
21.01. 16:20:46.940 | 144,00 € | 20 | |
21.01. 16:14:36.911 | 146,00 € | 14 | |
21.01. 16:08:58.773 | 144,00 € | 90 | |
21.01. 16:01:31.753 | 144,00 € | 4 | |
21.01. 14:28:42.245 | 161,00 € | 30 | |
21.01. 14:03:43.007 | 161,00 € | 16 | |
21.01. 12:58:59.077 | 161,00 € | 50 | |
20.01. 22:42:24.968 | 156,00 € | 5 | |
20.01. 13:12:08.644 | 155,00 € | 63 | |
20.01. 09:42:38.376 | 154,00 € | 100 | |
19.01. 19:33:57.979 | 151,00 € | 10 | |
19.01. 17:40:12.548 | 147,00 € | 230 | |
19.01. 15:03:20.878 | 144,00 € | 24 | |
15.01. 17:47:00.991 | 137,00 € | 10 | |
15.01. 16:26:50.209 | 137,00 € | 25 | |
14.01. 16:07:26.448 | 133,00 € | 45 | |
14.01. 14:29:20.225 | 130,00 € | 2 | |
14.01. 14:08:10.692 | 133,00 € | 2 | |
13.01. 15:10:19.574 | 125,00 € | 30 | |
13.01. 10:31:16.984 | 125,00 € | 5 | |
13.01. 09:23:01.390 | 126,00 € | 10 | |
12.01. 20:03:26.283 | 126,00 € | 30 | |
12.01. 19:35:24.510 | 125,00 € | 4 | |
12.01. 18:39:43.812 | 123,00 € | 85 | |
12.01. 17:30:06.233 | 124,00 € | 20 | |
12.01. 16:59:51.091 | 125,00 € | 10 | |
12.01. 11:30:13.501 | 123,00 € | 17 | |
12.01. 09:10:37.514 | 123,00 € | 2 | |
11.01. 12:07:30.868 | 121,00 € | 16 | |
11.01. 09:34:32.456 | 118,00 € | 80 | |
11.01. 08:13:34.066 | 121,00 € | 25 | |
08.01. 21:56:07.935 | 120,00 € | 25 | |
08.01. 16:54:55.859 | 121,00 € | 20 | |
08.01. 14:46:34.954 | 119,00 € | 15 | |
08.01. 13:37:09.069 | 125,00 € | 100 | |
08.01. 08:55:10.807 | 114,00 € | 4 | |
07.01. 10:38:07.740 | 104,00 € | 25 | |
04.01. 09:52:40.335 | 110,00 € | 6 | |
30.12. 09:47:18.679 | 107,00 € | 50 | |
29.12. 09:36:28.299 | 105,00 € | 30 | |
28.12. 14:49:05.017 | 110,00 € | 50 | |
28.12. 13:30:16.978 | 108,00 € | 15 | |
23.12. 15:40:17.339 | 109,00 € | 50 | |
23.12. 14:35:43.415 | 109,00 € | 89 | |
18.12. 18:59:58.637 | 103,00 € | 9 | |
15.12. 16:30:24.015 | 92,50 € | 3 | |
08.12. 15:57:43.844 | 88,50 € | 200 | |
07.12. 15:33:51.778 | 88,00 € | 17 | |
04.12. 15:27:00.626 | 88,50 € | 20 | |
04.12. 13:13:40.864 | 88,50 € | 4 | |
01.12. 21:46:36.492 | 91,00 € | 11 | |
01.12. 21:30:19.220 | 91,00 € | 40 | |
01.12. 14:20:13.484 | 94,50 € | 5 | |
30.11. 19:13:20.364 | 90,50 € | 70 | |
18.11. 15:46:15.351 | 88,50 € | 45 | |
11.11. 17:07:03.066 | 82,50 € | 200 | |
11.11. 16:16:48.711 | 83,50 € | 56 | |
11.11. 15:51:06.190 | 81,50 € | 40 | |
04.11. 13:16:39.734 | 72,00 € | 100 | |
29.10. 08:53:41.103 | 72,00 € | 10 | |
27.10. 15:52:29.076 | 74,00 € | 20 | |
26.10. 18:04:23.034 | 71,00 € | 50 | |
14.10. 20:27:59.326 | 78,00 € | 11 | |
08.10. 19:58:03.073 | 77,00 € | 60 | |
08.10. 15:53:16.791 | 79,50 € | 60 | |
05.10. 16:53:21.234 | 70,50 € | 25 | |
01.10. 15:52:49.953 | 73,00 € | 300 | |
25.09. 21:35:36.524 | 68,50 € | 100 | |
25.09. 19:35:17.336 | 68,50 € | 10 | |
21.09. 18:11:23.242 | 63,50 € | 5 | |
21.09. 12:24:14.214 | 65,50 € | 240 | |
07.09. 11:42:56.114 | 66,50 € | 9 | |
31.08. 21:35:52.673 | 66,00 € | 180 | |
31.08. 08:17:46.288 | 69,00 € | 36 | |
26.08. 14:00:00.049 | 69,00 € | 435 | |
11.08. 16:02:32.551 | 64,50 € | 5 | |
10.08. 13:11:44.318 | 68,00 € | 58 | |
07.08. 15:58:56.268 | 69,00 € | 10 | |
03.08. 17:40:16.831 | 67,00 € | 2 | |
03.08. 15:46:25.984 | 67,50 € | 1 | |
31.07. 22:30:33.443 | 65,50 € | 38 | |
23.07. 20:07:07.609 | 68,50 € | 52 | |
22.07. 22:04:16.723 | 67,50 € | 36 | |
20.07. 16:44:34.773 | 75,50 € | 3 | |
16.07. 17:18:07.089 | 72,00 € | 50 | |
15.07. 16:58:09.245 | 74,50 € | 11 | |
14.07. 16:10:11.074 | 72,50 € | 49 | |
14.07. 16:00:36.031 | 73,50 € | 49 | |
14.07. 15:54:12.743 | 74,00 € | 48 | |
13.07. 16:07:11.136 | 77,00 € | 200 | |
08.07. 16:20:57.038 | 74,00 € | 48 | |
06.07. 11:29:23.599 | 73,50 € | 100 | |
01.07. 15:59:54.419 | 71,00 € | 100 | |
29.06. 15:48:13.422 | 71,50 € | 10 | |
22.06. 21:00:56.458 | 69,50 € | 70 | |
19.06. 20:24:48.240 | 71,50 € | 10 | |
16.06. 08:24:48.705 | 65,00 € | 100 | |
15.06. 21:57:29.838 | 64,50 € | 200 | |
15.06. 08:35:56.279 | 59,00 € | 50 | |
12.06. 18:12:40.639 | 61,00 € | 2 | |
12.06. 17:14:03.137 | 61,50 € | 10 | |
12.06. 17:12:48.030 | 61,50 € | 25 | |
04.06. 16:53:41.933 | 64,50 € | 30 | |
03.06. 22:48:56.751 | 66,00 € | 97 | |
02.06. 21:47:48.343 | 67,50 € | 15 | |
02.06. 18:56:36.435 | 66,00 € | 30 | |
01.06. 15:53:01.520 | 66,50 € | 3 | |
01.06. 15:52:52.301 | 66,50 € | 30 | |
29.05. 21:28:44.651 | 66,50 € | 20 | |
29.05. 21:08:33.128 | 65,50 € | 3 | |
29.05. 21:08:25.420 | 65,50 € | 6 | |
29.05. 21:08:13.495 | 65,50 € | 3 | |
29.05. 21:08:05.355 | 65,50 € | 45 | |
29.05. 13:08:07.795 | 61,00 € | 1 | |
28.05. 18:18:30.785 | 62,00 € | 1 | |
28.05. 15:26:46.106 | 62,50 € | 1 | |
28.05. 14:47:52.760 | 61,50 € | 80 | |
28.05. 14:41:29.560 | 62,50 € | 2 | |
26.05. 17:33:58.611 | 62,50 € | 20 | |
25.05. 09:55:23.868 | 59,50 € | 1 | |
25.05. 09:50:22.210 | 59,50 € | 1 | |
22.05. 19:38:03.761 | 58,00 € | 53 | |
22.05. 17:50:42.727 | 60,00 € | 1 | |
21.05. 15:00:19.033 | 64,50 € | 2 | |
21.05. 14:40:15.415 | 64,50 € | 1 | |
20.05. 22:57:02.167 | 67,00 € | 1 | |
20.05. 17:09:06.638 | 69,50 € | 1 | |
19.05. 20:37:00.083 | 69,00 € | 1 | |
19.05. 20:36:44.959 | 69,00 € | 1 | |
19.05. 20:36:32.004 | 69,50 € | 1 | |
19.05. 14:19:22.818 | 67,50 € | 1 | |
11.05. 16:23:00.007 | 63,00 € | 10 | |
08.05. 15:30:27.009 | 61,00 € | 100 | |
07.05. 21:55:36.699 | 60,00 € | 50 | |
07.05. 15:35:56.025 | 60,00 € | 1 | |
06.05. 13:47:56.308 | 57,50 € | 53 | |
29.04. 10:02:19.527 | 58,00 € | 60 | |
24.04. 09:13:51.537 | 62,00 € | 1 | |
22.04. 12:34:19.902 | 57,00 € | 4 | |
20.04. 16:10:55.208 | 60,00 € | 10 | |
17.04. 13:16:08.480 | 58,00 € | 50 | |
17.04. 13:00:04.219 | 58,00 € | 40 | |
17.04. 12:29:52.221 | 58,00 € | 50 | |
16.04. 17:26:39.283 | 58,00 € | 118 | |
16.04. 14:45:36.149 | 55,50 € | 180 | |
08.04. 17:40:28.401 | 49,40 € | 1 | |
03.04. 18:46:31.489 | 47,80 € | 66 | |
23.03. 15:14:01.824 | 43,60 € | 302 | |
23.03. 08:18:16.933 | 45,40 € | 3 | |
23.03. 07:45:46.785 | 44,80 € | 20 | |
12.03. 11:22:15.408 | 41,60 € | 60 | |
11.03. 21:35:50.841 | 44,00 € | 1 | |
09.03. 12:44:30.215 | 43,00 € | 40 | |
05.03. 09:12:31.248 | 51,00 € | 40 | |
03.03. 08:35:58.099 | 49,80 € | 15 | |
02.03. 14:01:08.589 | 52,50 € | 19 | |
27.02. 16:55:27.358 | 52,00 € | 102 | |
27.02. 16:30:42.234 | 50,00 € | 45 | |
27.02. 09:19:20.277 | 52,50 € | 50 | |
26.02. 14:18:27.234 | 50,50 € | 50 | |
24.02. 19:55:53.796 | 51,00 € | 40 | |
21.02. 17:39:55.829 | 55,00 € | 1 | |
17.02. 08:56:02.870 | 55,00 € | 130 | |
14.02. 19:15:23.541 | 56,00 € | 130 | |
14.02. 17:19:03.990 | 56,00 € | 185 | |
12.02. 09:15:51.872 | 54,00 € | 100 | |
11.02. 12:38:40.893 | 54,00 € | 95 | |
10.02. 21:05:17.472 | 53,50 € | 40 | |
28.01. 21:00:35.632 | 50,00 € | 100 | |
27.01. 11:52:46.818 | 49,60 € | 54 | |
27.01. 09:45:22.833 | 50,50 € | 50 | |
17.01. 17:30:06.450 | 47,20 € | 1 | |
13.01. 21:35:12.844 | 39,80 € | 1 | |
07.01. 15:51:41.808 | 35,20 € | 102 | |
07.01. 15:30:43.851 | 34,40 € | 11 | |
06.01. 09:29:21.543 | 35,00 € | 85 | |
30.12. 12:26:56.545 | 36,80 € | 30 | |
27.12. 15:37:26.258 | 35,80 € | 200 | |
27.12. 14:39:10.424 | 35,60 € | 100 | |
27.12. 14:38:07.116 | 35,00 € | 100 | |
19.12. 15:23:21.514 | 35,20 € | 120 | |
17.12. 15:13:28.393 | 36,60 € | 140 | |
10.12. 13:46:40.132 | 38,00 € | 20 | |
09.12. 19:30:51.991 | 38,40 € | 28 | |
09.12. 14:16:14.541 | 38,00 € | 50 | |
05.12. 17:24:46.694 | 36,80 € | 340 | |
11.11. 15:54:25.208 | 33,80 € | 1 | |
10.11. 17:27:06.141 | 34,40 € | 30 | |
01.11. 13:06:31.877 | 35,00 € | 1 | |
24.10. 08:03:19.540 | 26,40 € | 125 | |
16.10. 12:47:49.222 | 30,20 € | 190 | |
10.09. 10:21:41.749 | 31,60 € | 1.380 | |
03.09. 09:58:40.439 | 29,40 € | 20 | |
02.09. 10:20:16.903 | 29,40 € | 1 | |
30.08. 14:12:27.353 | 29,20 € | 25 | |
30.08. 10:05:29.530 | 29,40 € | 75 | |
29.08. 11:23:53.743 | 29,60 € | 1 | |
27.08. 07:38:20.111 | 33,20 € | 1 | |
26.08. 19:16:18.877 | 32,80 € | 73 | |
25.08. 17:02:22.553 | 32,20 € | 1 | |
24.08. 11:31:33.459 | 32,20 € | 1 | |
22.08. 19:44:00.945 | 34,20 € | 73 | |
19.08. 17:02:29.203 | 30,80 € | 54 | |
15.08. 16:59:55.218 | 30,60 € | 54 | |
14.08. 15:21:37.589 | 28,60 € | 100 | |
14.08. 14:58:49.706 | 28,80 € | 25 | |
14.08. 10:08:00.582 | 29,00 € | 6 | |
07.08. 15:48:21.432 | 27,40 € | 30 | |
06.08. 15:29:54.892 | 26,40 € | 75 | |
05.08. 21:57:49.709 | 27,80 € | 17 | |
01.08. 18:55:14.408 | 28,60 € | 150 | |
31.07. 15:29:54.964 | 29,20 € | 60 | |
30.07. 14:13:11.214 | 31,60 € | 15 | |
24.07. 18:33:12.545 | 31,40 € | 1 | |
18.07. 12:22:49.206 | 32,00 € | 1 | |
15.07. 15:31:53.052 | 33,20 € | 1 | |
10.07. 20:30:15.734 | 31,60 € | 15 | |
08.07. 07:36:42.646 | 32,027 € | 40 | |
07.07. 17:00:40.237 | 32,027 € | 1 | |
05.07. 21:59:00.995 | 32,10 € | 100 | |
03.07. 16:27:12.618 | 31,667 € | 1 | |
27.06. 14:17:12.278 | 30,20 € | 100 | |
26.06. 15:36:44.652 | 30,933 € | 200 | |
12.06. 22:04:15.558 | 26,967 € | 1 | |
12.06. 22:03:48.992 | 26,433 € | 1 | |
29.05. 18:18:28.573 | 22,933 € | 15 | |
17.05. 10:32:13.272 | 24,333 € | 19 | |
16.05. 22:59:19.086 | 24,543 € | 20 | |
16.05. 12:14:15.358 | 26,20 € | 1 | |
15.05. 22:28:28.934 | 25,553 € | 1 | |
15.05. 15:22:23.352 | 25,00 € | 60 | |
15.05. 14:23:05.440 | 25,333 € | 8 | |
15.05. 10:57:23.752 | 25,20 € | 80 | |
15.05. 08:33:28.268 | 25,533 € | 14 | |
14.05. 11:17:22.843 | 25,133 € | 100 | |
13.05. 21:45:07.615 | 24,251 € | 200 | |
13.05. 17:20:51.558 | 23,553 € | 5 | |
13.05. 15:41:31.875 | 24,60 € | 470 | |
13.05. 10:49:10.059 | 24,533 € | 250 | |
13.05. 09:19:58.302 | 25,00 € | 4 | |
10.05. 16:37:10.586 | 25,733 € | 5 | |
10.05. 12:38:33.715 | 26,067 € | 42 | |
09.05. 20:30:46.414 | 25,40 € | 1 | |
09.05. 16:56:40.531 | 24,20 € | 60 | |
08.05. 17:29:22.630 | 24,80 € | 300 | |
03.05. 15:36:47.624 | 24,267 € | 300 | |
02.05. 15:38:45.283 | 21,80 € | 720 | |
02.05. 13:43:28.959 | 21,40 € | 19 | |
02.05. 10:06:12.600 | 21,133 € | 38 | |
02.05. 07:35:17.151 | 23,477 € | 19 | |
29.04. 18:01:53.434 | 24,80 € | 39 | |
24.04. 17:02:31.417 | 26,40 € | 200 | |
18.04. 18:59:31.776 | 25,667 € | 500 | |
18.04. 08:41:56.220 | 25,00 € | 50 | |
15.04. 12:48:34.364 | 28,00 € | 17 | |
12.04. 08:36:12.705 | 27,867 € | 28 | |
10.04. 17:41:53.838 | 28,933 € | 800 | |
05.04. 15:49:18.538 | 28,59 € | 50 | |
03.04. 11:53:16.616 | 27,443 € | 100 | |
02.04. 17:03:46.994 | 27,177 € | 1 | |
02.04. 10:52:53.563 | 26,977 € | 1 | |
22.03. 21:27:57.757 | 25,495 € | 22 | |
22.03. 09:23:44.261 | 25,94 € | 75 | |
21.03. 20:41:58.951 | 26,00 € | 11 | |
18.03. 12:03:20.007 | 25,915 € | 78 | |
18.03. 09:20:57.351 | 25,255 € | 40 | |
15.03. 13:45:26.279 | 24,855 € | 50 | |
13.03. 21:58:55.969 | 25,32 € | 50 | |
07.03. 16:35:08.394 | 23,557 € | 22 | |
07.03. 16:18:56.925 | 23,99 € | 70 | |
06.03. 19:05:59.680 | 25,197 € | 1 | |
06.03. 16:29:56.259 | 25,393 € | 160 | |
05.03. 21:48:15.711 | 25,235 € | 60 | |
04.03. 18:19:36.100 | 24,917 € | 150 | |
04.03. 14:46:35.713 | 26,56 € | 190 | |
04.03. 14:45:02.553 | 26,563 € | 190 | |
04.03. 14:22:09.414 | 26,58 € | 10 | |
04.03. 08:35:50.131 | 26,55 € | 15 | |
01.03. 14:05:47.418 | 25,787 € | 6 | |
01.03. 11:04:26.545 | 25,77 € | 50 | |
01.03. 10:53:15.877 | 25,137 € | 5 | |
28.02. 09:20:39.747 | 25,873 € | 10 | |
26.02. 11:04:52.466 | 25,907 € | 10 | |
25.02. 10:51:49.236 | 25,935 € | 1 | |
25.02. 10:46:27.417 | 25,86 € | 20 | |
22.02. 17:11:02.446 | 25,096 € | 11 | |
22.02. 15:41:04.655 | 25,266 € | 160 | |
21.02. 16:02:09.429 | 24,995 € | 24 | |
21.02. 09:45:25.993 | 25,18 € | 50 | |
20.02. 22:43:59.538 | 25,014 € | 22 | |
20.02. 19:58:45.318 | 24,956 € | 50 | |
18.02. 21:04:59.153 | 25,075 € | 45 | |
18.02. 16:48:47.334 | 24,71 € | 200 | |
11.02. 13:10:05.239 | 27,00 € | 16 | |
06.02. 17:46:46.112 | 27,94 € | 11 | |
05.02. 09:25:29.446 | 24,085 € | 360 | |
30.01. 09:48:08.538 | 24,00 € | 730 | |
28.01. 20:26:22.288 | 22,858 € | 40 | |
25.01. 10:58:31.374 | 22,23 € | 260 | |
22.01. 11:07:30.914 | 22,615 € | 85 | |
18.01. 16:10:56.964 | 23,351 € | 5 | |
18.01. 09:37:05.142 | 23,175 € | 25 | |
17.01. 13:46:44.865 | 23,61 € | 260 | |
15.01. 21:02:07.752 | 22,202 € | 600 | |
15.01. 11:48:41.096 | 21,50 € | 90 | |
14.01. 09:50:11.281 | 21,21 € | 50 | |
08.01. 14:07:42.558 | 20,095 € | 100 | |
27.12. 11:48:42.354 | 19,88 € | 60 | |
21.12. 13:56:42.944 | 18,48 € | 100 | |
19.12. 10:11:43.374 | 19,705 € | 100 | |
17.12. 19:33:28.022 | 19,803 € | 10 | |
14.12. 09:32:12.016 | 21,37 € | 50 | |
14.12. 09:27:49.325 | 21,355 € | 25 | |
13.12. 17:04:20.947 | 20,214 € | 50 | |
12.12. 14:22:54.941 | 17,78 € | 250 | |
12.12. 13:59:47.147 | 17,78 € | 250 | |
12.12. 13:58:43.419 | 17,78 € | 250 | |
06.12. 19:41:05.334 | 16,86 € | 100 | |
06.12. 12:20:14.077 | 17,28 € | 150 | |
05.12. 12:44:30.576 | 17,935 € | 24 | |
19.11. 10:30:05.860 | 15,98 € | 40 | |
15.11. 21:54:22.873 | 15,888 € | 25 | |
14.11. 13:31:25.836 | 14,85 € | 201 | |
06.11. 16:00:17.546 | 15,306 € | 11 | |
05.11. 19:23:36.026 | 14,934 € | 10 | |
05.11. 16:37:00.906 | 15,334 € | 1 | |
05.11. 16:09:43.462 | 15,114 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:34:08.695 | 120 | 17,40 € | 17,60 € | 120 |
08:24:28.389 | 1 | 17,00 € | 17,50 € | 1 |
07:51:47.671 | 300 | 17,00 € | 17,10 € | 300 |
19:21:25.340 | 100 | 18,60 € | 18,80 € | 100 |
19:21:20.519 | 100 | 18,60 € | 18,80 € | 100 |
15:31:06.988 | 30 | 18,60 € | 19,00 € | 30 |
21:06:11.842 | 100 | 19,80 € | 20,40 € | 100 |
21:06:03.057 | 100 | 19,80 € | 20,40 € | 100 |
21:05:48.688 | 100 | 19,80 € | 20,40 € | 100 |
21:19:15.085 | 300 | 22,60 € | 22,80 € | 300 |
Stammdaten
WKN | A2DX1V |
ISIN | US98887Q1040 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,45 % |
Abstand 52W Hoch | 55,91 % |
Abstand 52W Tief | 5,21 % |
Vola 30 Tage | 20,46 % |
Vola 250 Tage | 59,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,600 | -2,557 | |
1 Monat | 21,600 | -20,602 | |
6 Monate | 31,700 | -45,899 | |
Lfd. Jahr | 24,200 | -29,132 | |
1 Jahr | 26,500 | -35,283 | |
3 Jahre | 32,100 | -46,573 | |
5 Jahre | 89,000 | -80,730 |
Aktuelle Nachrichten
16.07.2024 11:04