Jetzt handeln
KKR + CO. INC. O.N.
ISIN: US48251W1045 | WKN: A2LQV6
88,5800 €
-1,8700 -2,07 %
22:58:11
Status: closed
Geld
87,6900 €
Stück: 80
Brief
89,4700 €
Stück: 80
Zeit | Kurs | Volumen | |
---|---|---|---|
21.04. 17:50:57.437 | 87,67 € | 3 | |
16.04. 12:11:39.579 | 90,51 € | 6 | |
16.04. 10:19:07.499 | 90,40 € | 69 | |
11.04. 12:00:42.569 | 91,79 € | 80 | |
10.04. 19:42:05.692 | 92,61 € | 4 | |
08.04. 14:59:54.755 | 93,08 € | 45 | |
02.04. 15:42:51.424 | 90,78 € | 4 | |
02.04. 15:30:19.100 | 91,91 € | 11 | |
26.03. 09:38:40.540 | 92,76 € | 11 | |
21.03. 16:00:13.542 | 94,46 € | 100 | |
21.03. 15:15:22.971 | 93,84 € | 70 | |
21.03. 09:16:52.006 | 91,16 € | 18 | |
19.03. 09:36:25.229 | 87,46 € | 67 | |
18.03. 17:25:50.677 | 87,80 € | 3 | |
17.03. 17:32:40.910 | 89,64 € | 2 | |
15.03. 11:41:42.172 | 89,24 € | 15 | |
12.03. 14:33:16.359 | 89,58 € | 150 | |
08.03. 18:43:45.974 | 91,14 € | 200 | |
06.03. 09:34:21.654 | 88,80 € | 40 | |
01.03. 14:42:11.606 | 91,66 € | 70 | |
26.02. 12:45:12.658 | 91,00 € | 5 | |
26.02. 12:37:27.059 | 89,04 € | 5 | |
22.02. 11:15:56.591 | 86,98 € | 90 | |
22.02. 07:56:22.866 | 86,90 € | 50 | |
19.02. 21:41:05.697 | 88,44 € | 12 | |
19.02. 16:34:32.933 | 89,02 € | 2 | |
15.02. 13:22:48.753 | 89,44 € | 4 | |
10.02. 11:02:55.805 | 91,08 € | 2 | |
08.02. 09:40:13.793 | 87,60 € | 40 | |
07.02. 21:29:18.988 | 88,36 € | 15 | |
07.02. 11:35:33.668 | 86,64 € | 100 | |
07.02. 10:50:50.685 | 87,40 € | 10 | |
07.02. 10:09:54.272 | 87,00 € | 5 | |
06.02. 10:33:21.728 | 82,54 € | 5 | |
05.02. 15:47:47.209 | 82,32 € | 65 | |
05.02. 14:08:10.237 | 83,10 € | 100 | |
02.02. 14:35:41.510 | 81,28 € | 15 | |
30.01. 11:24:27.978 | 80,78 € | 100 | |
29.01. 16:07:12.441 | 80,60 € | 12 | |
29.01. 09:35:51.297 | 80,40 € | 3 | |
26.01. 09:13:43.573 | 78,66 € | 105 | |
25.01. 11:40:37.963 | 76,62 € | 65 | |
23.01. 16:52:37.340 | 77,34 € | 16 | |
22.01. 08:05:52.593 | 77,70 € | 26 | |
16.01. 20:11:15.923 | 74,50 € | 40 | |
12.01. 17:42:01.667 | 74,70 € | 135 | |
11.01. 15:30:07.564 | 75,34 € | 15 | |
10.01. 17:27:38.733 | 74,26 € | 22 | |
05.01. 13:27:59.077 | 73,08 € | 50 | |
03.01. 18:25:57.112 | 73,42 € | 5 | |
03.01. 15:31:15.413 | 73,00 € | 17 | |
02.01. 11:50:56.249 | 75,30 € | 200 | |
27.12. 16:02:41.006 | 74,40 € | 2 | |
27.12. 11:14:55.969 | 74,38 € | 67 | |
21.12. 16:02:57.718 | 75,18 € | 6 | |
21.12. 09:38:54.707 | 75,00 € | 100 | |
15.12. 20:34:20.315 | 76,30 € | 40 | |
15.12. 16:02:48.893 | 76,04 € | 7 | |
14.12. 17:28:56.228 | 75,12 € | 33 | |
14.12. 17:24:35.541 | 75,06 € | 17 | |
14.12. 11:26:34.037 | 73,14 € | 50 | |
13.12. 16:48:26.619 | 72,38 € | 5 | |
12.12. 20:11:26.400 | 71,92 € | 5 | |
12.12. 18:07:29.522 | 72,14 € | 3 | |
10.12. 17:32:56.107 | 70,96 € | 17 | |
07.12. 09:50:35.529 | 69,52 € | 5 | |
06.12. 20:21:08.800 | 69,86 € | 22 | |
04.12. 12:03:44.811 | 68,00 € | 100 | |
01.12. 17:37:01.934 | 69,06 € | 40 | |
01.12. 17:30:06.104 | 69,02 € | 28 | |
01.12. 14:10:01.174 | 69,78 € | 150 | |
30.11. 21:47:36.096 | 69,52 € | 1 | |
30.11. 09:51:56.066 | 68,34 € | 100 | |
29.11. 21:02:45.547 | 68,12 € | 3 | |
29.11. 18:01:47.126 | 67,42 € | 100 | |
28.11. 20:11:25.531 | 63,16 € | 16 | |
28.11. 16:02:52.975 | 63,02 € | 2 | |
24.11. 16:21:22.366 | 63,30 € | 70 | |
23.11. 11:03:27.584 | 62,78 € | 32 | |
22.11. 17:09:23.957 | 63,00 € | 26 | |
21.11. 12:11:03.820 | 62,14 € | 5 | |
21.11. 10:21:58.805 | 62,18 € | 9 | |
20.11. 17:46:19.065 | 61,58 € | 95 | |
17.11. 21:02:53.403 | 61,34 € | 3 | |
17.11. 20:43:48.490 | 61,54 € | 45 | |
17.11. 11:46:11.510 | 61,14 € | 30 | |
16.11. 21:03:04.831 | 60,76 € | 3 | |
16.11. 16:09:15.889 | 61,26 € | 90 | |
09.11. 12:06:42.819 | 59,08 € | 10 | |
09.11. 09:16:16.156 | 58,60 € | 200 | |
09.11. 09:07:45.221 | 58,32 € | 200 | |
26.10. 16:02:35.837 | 52,12 € | 2 | |
23.10. 12:20:19.088 | 51,44 € | 14 | |
23.10. 10:10:42.151 | 51,62 € | 14 | |
20.10. 16:03:01.996 | 51,84 € | 2 | |
20.10. 09:15:18.246 | 52,42 € | 10 | |
18.10. 16:12:54.336 | 55,94 € | 45 | |
18.10. 16:04:20.846 | 55,52 € | 34 | |
17.10. 13:55:42.262 | 56,92 € | 400 | |
09.10. 18:34:31.998 | 58,02 € | 53 | |
06.10. 13:11:22.620 | 57,32 € | 130 | |
06.10. 11:56:40.358 | 56,70 € | 130 | |
05.10. 18:08:06.890 | 56,50 € | 7 | |
04.10. 19:26:17.823 | 56,68 € | 40 | |
03.10. 19:41:44.890 | 56,32 € | 71 | |
03.10. 16:02:58.449 | 57,74 € | 4 | |
02.10. 20:18:44.366 | 58,20 € | 10 | |
02.10. 16:02:43.441 | 58,38 € | 20 | |
01.10. 17:32:59.879 | 57,62 € | 2 | |
29.09. 16:03:00.072 | 59,54 € | 4 | |
27.09. 16:02:57.574 | 58,72 € | 4 | |
27.09. 13:27:35.053 | 58,60 € | 90 | |
25.09. 10:54:43.173 | 58,34 € | 200 | |
22.09. 13:26:44.121 | 57,96 € | 200 | |
20.09. 21:34:20.515 | 59,72 € | 2 | |
20.09. 15:07:24.971 | 59,46 € | 200 | |
19.09. 16:07:31.967 | 60,22 € | 50 | |
18.09. 14:37:26.383 | 60,22 € | 34 | |
14.09. 21:02:41.276 | 60,22 € | 17 | |
14.09. 10:43:40.898 | 58,92 € | 500 | |
14.09. 10:30:55.034 | 58,98 € | 500 | |
07.09. 09:06:05.775 | 57,42 € | 100 | |
04.09. 09:47:48.314 | 56,70 € | 50 | |
01.09. 16:02:41.869 | 58,08 € | 2 | |
31.08. 22:08:44.495 | 57,66 € | 550 | |
31.08. 21:02:41.591 | 57,34 € | 3 | |
30.08. 10:21:59.039 | 56,86 € | 250 | |
29.08. 18:45:06.723 | 56,70 € | 2 | |
24.08. 09:57:02.891 | 55,50 € | 100 | |
23.08. 22:58:11.246 | 56,16 € | 44 | |
22.08. 13:39:24.566 | 55,06 € | 200 | |
21.08. 21:02:36.808 | 54,84 € | 3 | |
18.08. 17:05:52.669 | 54,52 € | 8 | |
18.08. 11:59:18.631 | 54,34 € | 100 | |
16.08. 16:09:08.456 | 54,86 € | 35 | |
14.08. 17:15:34.615 | 57,24 € | 300 | |
11.08. 08:46:23.068 | 56,78 € | 32 | |
10.08. 17:40:19.572 | 57,10 € | 10 | |
08.08. 20:20:34.645 | 56,02 € | 32 | |
08.08. 15:02:31.219 | 56,48 € | 25 | |
08.08. 11:43:47.643 | 56,46 € | 10 | |
07.08. 16:02:40.355 | 55,40 € | 2 | |
07.08. 11:18:18.278 | 54,90 € | 10 | |
04.08. 16:01:52.163 | 54,68 € | 350 | |
31.07. 15:56:11.713 | 54,28 € | 152 | |
26.07. 21:34:37.294 | 54,78 € | 2 | |
24.07. 22:01:38.004 | 54,36 € | 4 | |
24.07. 10:22:49.978 | 54,56 € | 1.200 | |
21.07. 18:10:33.951 | 54,66 € | 200 | |
18.07. 21:02:45.561 | 55,14 € | 16 | |
18.07. 18:10:36.683 | 54,66 € | 20 | |
18.07. 10:29:03.728 | 53,82 € | 125 | |
14.07. 11:15:11.023 | 54,44 € | 1 | |
13.07. 08:54:25.794 | 52,58 € | 65 | |
06.07. 09:36:50.071 | 50,86 € | 65 | |
05.07. 16:25:26.308 | 51,18 € | 20 | |
23.06. 21:02:35.314 | 49,34 € | 2 | |
20.06. 16:02:54.430 | 51,70 € | 2 | |
19.06. 17:45:33.628 | 52,12 € | 50 | |
15.06. 21:02:38.668 | 53,36 € | 6 | |
14.06. 11:21:38.261 | 52,62 € | 126 | |
13.06. 21:02:52.157 | 52,54 € | 5 | |
09.06. 16:47:21.430 | 51,16 € | 10 | |
07.06. 20:11:05.357 | 51,40 € | 60 | |
06.06. 16:22:16.176 | 51,22 € | 30 | |
02.06. 20:08:38.747 | 50,44 € | 100 | |
01.06. 16:02:10.399 | 47,83 € | 2 | |
30.05. 21:04:08.009 | 48,11 € | 11 | |
30.05. 07:39:20.350 | 48,36 € | 25 | |
23.05. 22:41:09.402 | 46,02 € | 4 | |
23.05. 16:00:35.016 | 47,51 € | 45 | |
22.05. 16:16:29.001 | 46,80 € | 100 | |
18.05. 21:18:44.094 | 46,01 € | 20 | |
18.05. 13:44:29.448 | 45,77 € | 30 | |
16.05. 21:51:27.745 | 44,13 € | 12 | |
16.05. 09:40:46.199 | 44,84 € | 55 | |
15.05. 16:02:28.323 | 44,79 € | 2 | |
15.05. 09:09:30.490 | 44,86 € | 55 | |
12.05. 18:01:21.074 | 44,62 € | 45 | |
12.05. 16:45:29.432 | 44,54 € | 70 | |
12.05. 10:27:46.126 | 44,59 € | 100 | |
12.05. 09:54:17.020 | 44,58 € | 10 | |
04.05. 20:32:22.521 | 44,50 € | 25 | |
03.05. 21:13:58.686 | 46,91 € | 2 | |
03.05. 17:16:44.418 | 46,43 € | 100 | |
28.04. 19:10:02.353 | 47,84 € | 6 | |
28.04. 18:02:09.728 | 47,61 € | 100 | |
28.04. 16:07:31.463 | 47,44 € | 2 | |
25.04. 18:23:34.320 | 47,19 € | 12 | |
21.04. 09:42:35.365 | 48,20 € | 75 | |
19.04. 22:00:10.014 | 48,65 € | 25 | |
19.04. 21:30:25.698 | 49,54 € | 2 | |
19.04. 19:12:48.232 | 49,36 € | 12 | |
18.04. 10:56:00.777 | 47,85 € | 80 | |
14.04. 16:02:12.769 | 47,42 € | 10 | |
11.04. 15:16:20.160 | 46,21 € | 65 | |
06.04. 15:35:09.295 | 45,47 € | 25 | |
05.04. 21:36:28.750 | 45,71 € | 2 | |
04.04. 18:28:46.022 | 46,54 € | 95 | |
31.03. 11:15:29.327 | 47,295 € | 340 | |
30.03. 09:13:55.317 | 47,36 € | 25 | |
27.03. 15:30:26.807 | 47,205 € | 300 | |
21.03. 17:08:00.745 | 47,255 € | 822 | |
17.03. 14:03:17.950 | 46,57 € | 175 | |
14.03. 20:16:05.266 | 47,04 € | 200 | |
14.03. 16:06:41.722 | 48,085 € | 6 | |
13.03. 21:03:08.936 | 46,92 € | 100 | |
13.03. 16:06:38.337 | 46,675 € | 15 | |
13.03. 14:19:19.425 | 45,335 € | 300 | |
13.03. 10:49:13.614 | 46,79 € | 55 | |
10.03. 16:06:38.509 | 47,98 € | 2 | |
09.03. 21:09:44.882 | 52,00 € | 30 | |
06.03. 16:06:48.947 | 53,26 € | 21 | |
04.03. 11:14:02.201 | 52,64 € | 2 | |
01.03. 15:14:48.171 | 52,71 € | 100 | |
22.02. 21:31:25.836 | 52,36 € | 2 | |
21.02. 09:32:57.568 | 53,02 € | 167 | |
20.02. 11:46:16.884 | 52,81 € | 175 | |
20.02. 11:17:55.237 | 52,94 € | 180 | |
13.02. 22:42:11.316 | 56,08 € | 25 | |
13.02. 16:07:32.972 | 54,81 € | 3 | |
13.02. 15:53:27.639 | 54,92 € | 33 | |
08.02. 21:32:03.165 | 54,37 € | 2 | |
07.02. 18:12:46.131 | 54,07 € | 31 | |
07.02. 17:19:26.441 | 53,31 € | 9 | |
07.02. 16:10:56.401 | 54,02 € | 21 | |
05.02. 17:31:04.528 | 51,76 € | 2 | |
02.02. 16:07:25.000 | 53,57 € | 2 | |
25.01. 18:58:57.561 | 48,325 € | 100 | |
25.01. 10:13:28.200 | 49,00 € | 50 | |
19.01. 18:36:16.742 | 46,53 € | 25 | |
19.01. 16:56:14.688 | 47,00 € | 20 | |
17.01. 18:05:46.095 | 50,52 € | 20 | |
16.01. 17:30:38.093 | 49,765 € | 150 | |
16.01. 16:13:01.368 | 49,96 € | 2 | |
15.01. 17:31:14.448 | 50,66 € | 2 | |
13.01. 13:23:50.598 | 49,255 € | 23 | |
13.01. 08:24:59.561 | 49,90 € | 200 | |
13.01. 08:24:24.475 | 49,895 € | 200 | |
10.01. 10:41:14.598 | 46,325 € | 5 | |
06.01. 19:16:39.241 | 44,94 € | 300 | |
03.01. 14:54:45.105 | 44,255 € | 25 | |
02.01. 21:04:34.203 | 43,615 € | 3 | |
30.12. 11:26:20.902 | 43,315 € | 50 | |
30.12. 10:57:13.723 | 43,635 € | 300 | |
29.12. 16:00:55.853 | 43,215 € | 3 | |
22.12. 19:08:41.850 | 43,10 € | 46 | |
21.12. 15:45:22.567 | 44,20 € | 170 | |
19.12. 10:10:19.715 | 43,88 € | 150 | |
16.12. 16:00:29.800 | 43,95 € | 20 | |
14.12. 16:09:42.129 | 47,04 € | 2 | |
09.12. 16:11:34.527 | 45,85 € | 125 | |
08.12. 16:10:57.191 | 45,725 € | 24 | |
07.12. 20:04:02.964 | 45,49 € | 25 | |
07.12. 10:47:56.173 | 46,73 € | 177 | |
05.12. 15:17:05.811 | 49,095 € | 160 | |
02.12. 16:10:20.791 | 49,27 € | 2 | |
30.11. 17:58:53.379 | 47,45 € | 50 | |
30.11. 16:10:16.809 | 48,00 € | 3 | |
28.11. 09:39:58.143 | 49,615 € | 31 | |
22.11. 17:33:49.736 | 50,18 € | 100 | |
21.11. 09:34:33.080 | 50,28 € | 200 | |
21.11. 07:31:11.615 | 50,27 € | 12 | |
18.11. 17:14:22.669 | 50,16 € | 20 | |
18.11. 16:32:18.615 | 50,38 € | 100 | |
17.11. 15:56:37.704 | 49,915 € | 50 | |
16.11. 21:35:39.775 | 51,17 € | 2 | |
15.11. 09:44:49.424 | 51,97 € | 60 | |
15.11. 08:43:01.217 | 51,92 € | 20 | |
11.11. 08:07:47.586 | 55,27 € | 100 | |
08.11. 14:18:09.455 | 52,38 € | 100 | |
08.11. 12:37:03.266 | 52,66 € | 60 | |
07.11. 16:23:57.277 | 52,43 € | 100 | |
05.11. 11:00:40.388 | 51,49 € | 3 | |
04.11. 17:23:57.898 | 50,64 € | 100 | |
04.11. 15:54:12.693 | 51,29 € | 50 | |
03.11. 16:20:55.878 | 49,725 € | 100 | |
02.11. 21:37:08.236 | 50,90 € | 2 | |
31.10. 21:03:59.585 | 49,34 € | 2 | |
29.10. 11:13:23.884 | 49,49 € | 2 | |
28.10. 18:44:11.093 | 49,45 € | 50 | |
25.10. 21:05:34.818 | 47,69 € | 2 | |
17.10. 17:25:06.752 | 46,285 € | 100 | |
14.10. 19:45:46.721 | 45,755 € | 10 | |
11.10. 15:44:23.221 | 45,17 € | 6 | |
10.10. 22:24:19.983 | 46,10 € | 23 | |
10.10. 17:47:50.026 | 45,895 € | 28 | |
06.10. 19:09:59.970 | 48,095 € | 100 | |
05.10. 21:37:19.811 | 47,94 € | 2 | |
04.10. 21:22:12.826 | 47,095 € | 250 | |
04.10. 21:03:06.121 | 47,035 € | 2 | |
28.09. 18:11:03.059 | 46,355 € | 35 | |
27.09. 15:08:41.081 | 45,78 € | 166 | |
27.09. 13:54:18.408 | 45,70 € | 25 | |
23.09. 17:03:40.231 | 44,825 € | 25 | |
23.09. 12:36:26.071 | 45,57 € | 20 | |
23.09. 10:44:38.250 | 45,87 € | 12 | |
22.09. 20:48:24.391 | 45,555 € | 90 | |
22.09. 17:16:50.670 | 45,685 € | 100 | |
22.09. 17:07:31.402 | 45,505 € | 50 | |
22.09. 08:47:52.925 | 46,725 € | 60 | |
21.09. 21:33:10.224 | 47,51 € | 2 | |
20.09. 21:05:54.969 | 47,835 € | 3 | |
20.09. 19:01:36.974 | 48,88 € | 100 | |
15.09. 19:05:15.030 | 50,12 € | 100 | |
13.09. 15:22:19.868 | 51,42 € | 65 | |
07.09. 21:41:47.282 | 49,57 € | 2 | |
06.09. 20:15:03.102 | 48,80 € | 225 | |
06.09. 12:15:47.867 | 49,83 € | 41 | |
05.09. 18:28:25.715 | 49,84 € | 40 | |
05.09. 09:25:23.070 | 49,785 € | 90 | |
02.09. 12:29:46.574 | 50,82 € | 100 | |
02.09. 11:52:23.961 | 50,33 € | 10 | |
01.09. 16:27:36.995 | 49,105 € | 25 | |
30.08. 19:45:03.902 | 50,14 € | 100 | |
30.08. 15:57:55.261 | 51,03 € | 77 | |
26.08. 18:13:58.599 | 52,29 € | 200 | |
26.08. 09:47:21.129 | 54,52 € | 25 | |
19.08. 14:41:02.622 | 55,09 € | 20 | |
19.08. 13:42:36.782 | 55,04 € | 117 | |
19.08. 10:31:17.691 | 55,00 € | 50 | |
17.08. 20:03:40.828 | 55,46 € | 75 | |
16.08. 20:09:44.597 | 56,51 € | 20 | |
16.08. 19:49:41.296 | 56,55 € | 10 | |
16.08. 16:55:34.348 | 55,76 € | 100 | |
16.08. 16:29:47.659 | 55,64 € | 72 | |
16.08. 15:57:25.094 | 55,76 € | 50 | |
15.08. 11:41:38.839 | 55,27 € | 300 | |
14.08. 18:52:26.766 | 57,36 € | 6 | |
12.08. 21:02:17.037 | 55,27 € | 2 | |
11.08. 16:04:29.399 | 55,73 € | 4 | |
11.08. 15:40:00.764 | 55,04 € | 100 | |
11.08. 15:12:21.594 | 53,88 € | 20 | |
11.08. 13:39:43.544 | 53,41 € | 70 | |
11.08. 11:02:15.964 | 54,00 € | 1 | |
11.08. 10:31:44.722 | 53,41 € | 113 | |
09.08. 21:07:28.697 | 50,48 € | 2 | |
08.08. 09:42:21.207 | 51,58 € | 50 | |
02.08. 18:12:45.105 | 52,00 € | 125 | |
01.08. 09:14:43.071 | 53,99 € | 40 | |
31.07. 17:38:11.702 | 54,74 € | 3 | |
28.07. 20:09:13.274 | 54,30 € | 100 | |
28.07. 15:36:08.281 | 52,53 € | 210 | |
28.07. 13:23:27.731 | 51,27 € | 20 | |
28.07. 07:54:16.546 | 50,49 € | 90 | |
26.07. 15:36:23.456 | 51,12 € | 8 | |
26.07. 15:01:50.087 | 50,99 € | 200 | |
26.07. 15:01:25.385 | 50,99 € | 200 | |
26.07. 10:09:43.424 | 50,86 € | 68 | |
25.07. 17:46:59.837 | 50,72 € | 40 | |
25.07. 15:47:55.221 | 50,37 € | 180 | |
25.07. 15:44:30.010 | 50,39 € | 170 | |
20.07. 11:22:46.575 | 49,56 € | 25 | |
19.07. 18:39:19.053 | 49,165 € | 11 | |
15.07. 16:32:33.324 | 46,695 € | 25 | |
13.07. 16:08:20.753 | 45,38 € | 25 | |
13.07. 08:26:07.791 | 46,725 € | 25 | |
12.07. 19:55:46.408 | 47,67 € | 10 | |
11.07. 17:37:20.872 | 46,755 € | 50 | |
08.07. 13:23:26.765 | 47,90 € | 25 | |
06.07. 13:01:55.767 | 46,69 € | 25 | |
05.07. 18:12:44.814 | 45,285 € | 8 | |
04.07. 21:33:03.742 | 44,93 € | 13 | |
04.07. 12:53:41.990 | 44,86 € | 50 | |
03.07. 17:34:37.144 | 45,135 € | 3 | |
29.06. 10:10:57.521 | 46,035 € | 100 | |
28.06. 17:25:23.858 | 46,155 € | 10 | |
27.06. 21:06:49.183 | 45,475 € | 2 | |
27.06. 17:54:52.991 | 46,075 € | 20 | |
27.06. 11:36:21.122 | 46,115 € | 39 | |
25.06. 11:05:57.798 | 46,41 € | 2 | |
22.06. 08:01:58.727 | 43,90 € | 140 | |
21.06. 17:36:52.878 | 44,25 € | 10 | |
20.06. 17:19:46.255 | 43,295 € | 30 | |
20.06. 16:22:57.823 | 43,17 € | 2 | |
20.06. 13:58:15.876 | 43,285 € | 20 | |
20.06. 08:21:29.592 | 42,835 € | 300 | |
19.06. 17:34:00.017 | 43,365 € | 2 | |
17.06. 22:29:56.302 | 43,50 € | 7 | |
17.06. 11:39:51.088 | 43,08 € | 13 | |
17.06. 10:17:04.555 | 43,045 € | 15 | |
16.06. 21:27:38.260 | 42,655 € | 250 | |
16.06. 20:27:38.311 | 42,00 € | 30 | |
16.06. 17:16:00.201 | 43,71 € | 5 | |
16.06. 16:23:26.569 | 44,05 € | 10 | |
16.06. 16:04:14.946 | 44,435 € | 3 | |
15.06. 16:52:10.247 | 46,62 € | 22 | |
14.06. 17:05:36.305 | 45,65 € | 250 | |
14.06. 10:35:31.572 | 45,065 € | 11 | |
14.06. 08:29:27.001 | 45,31 € | 180 | |
13.06. 09:42:55.323 | 47,845 € | 12 | |
13.06. 09:11:37.385 | 48,13 € | 25 | |
09.06. 19:24:02.390 | 51,07 € | 175 | |
09.06. 19:22:44.777 | 51,20 € | 175 | |
09.06. 19:02:14.378 | 51,07 € | 175 | |
09.06. 18:49:15.271 | 50,95 € | 5 | |
06.06. 21:01:35.095 | 52,83 € | 8 | |
06.06. 16:07:03.369 | 52,88 € | 2 | |
06.06. 09:25:17.197 | 51,63 € | 10 | |
03.06. 18:39:03.613 | 52,14 € | 6 | |
03.06. 16:13:14.296 | 52,02 € | 7 | |
01.06. 15:42:21.340 | 51,28 € | 400 | |
01.06. 15:42:18.192 | 51,27 € | 400 | |
01.06. 15:42:01.726 | 51,28 € | 200 | |
31.05. 21:04:45.332 | 50,74 € | 24 | |
31.05. 18:17:47.054 | 51,11 € | 4 | |
31.05. 16:01:34.861 | 50,88 € | 4 | |
31.05. 12:31:39.266 | 52,21 € | 25 | |
30.05. 16:03:12.029 | 52,80 € | 3 | |
30.05. 13:39:03.257 | 53,20 € | 120 | |
27.05. 21:02:22.315 | 51,87 € | 7 | |
27.05. 16:07:44.773 | 51,79 € | 15 | |
27.05. 13:05:47.084 | 50,86 € | 34 | |
27.05. 12:22:27.359 | 50,80 € | 31 | |
26.05. 21:03:52.338 | 50,79 € | 4 | |
26.05. 15:59:05.068 | 48,655 € | 40 | |
24.05. 20:51:30.552 | 46,305 € | 16 | |
24.05. 12:08:29.862 | 48,525 € | 30 | |
23.05. 16:12:07.342 | 48,75 € | 3 | |
19.05. 20:25:40.227 | 47,865 € | 75 | |
19.05. 16:59:04.768 | 48,025 € | 144 | |
19.05. 14:28:26.077 | 48,52 € | 100 | |
18.05. 21:28:11.209 | 48,285 € | 40 | |
18.05. 19:46:38.542 | 49,15 € | 17 | |
17.05. 12:59:09.900 | 49,20 € | 30 | |
16.05. 11:16:03.736 | 49,565 € | 30 | |
11.05. 11:16:20.084 | 49,035 € | 3 | |
09.05. 18:52:57.053 | 48,22 € | 70 | |
06.05. 21:27:16.756 | 50,20 € | 75 | |
06.05. 10:37:45.358 | 52,17 € | 100 | |
04.05. 14:55:14.088 | 51,31 € | 15 | |
03.05. 19:09:59.755 | 52,04 € | 40 | |
02.05. 16:30:13.050 | 49,015 € | 4 | |
02.05. 09:08:18.489 | 48,425 € | 15 | |
27.04. 09:27:08.790 | 47,21 € | 100 | |
26.04. 21:47:22.563 | 47,86 € | 100 | |
26.04. 16:47:57.915 | 48,315 € | 35 | |
26.04. 13:40:36.677 | 49,31 € | 65 | |
25.04. 10:49:06.943 | 47,17 € | 22 | |
22.04. 09:10:22.005 | 49,825 € | 10 | |
21.04. 20:38:25.805 | 50,02 € | 10 | |
21.04. 20:19:38.771 | 49,97 € | 11 | |
21.04. 19:05:18.971 | 50,20 € | 100 | |
21.04. 17:33:03.308 | 50,76 € | 25 | |
21.04. 09:11:22.968 | 53,40 € | 25 | |
20.04. 14:25:29.697 | 51,86 € | 100 | |
19.04. 12:12:22.980 | 50,41 € | 70 | |
13.04. 08:32:21.912 | 51,44 € | 20 | |
06.04. 13:10:57.641 | 52,23 € | 103 | |
05.04. 19:38:27.336 | 52,50 € | 20 | |
05.04. 10:46:36.243 | 54,81 € | 100 | |
31.03. 14:15:22.449 | 53,44 € | 140 | |
31.03. 08:25:09.466 | 53,20 € | 20 | |
29.03. 19:32:25.299 | 55,60 € | 10 | |
29.03. 18:15:52.644 | 55,18 € | 180 | |
29.03. 17:53:29.979 | 55,10 € | 110 | |
29.03. 16:19:26.973 | 54,26 € | 3 | |
25.03. 20:08:28.699 | 53,02 € | 600 | |
23.03. 14:25:18.159 | 54,52 € | 20 | |
22.03. 10:03:36.184 | 53,18 € | 100 | |
22.03. 09:41:15.517 | 53,18 € | 200 | |
21.03. 17:54:20.597 | 53,20 € | 10 | |
18.03. 18:36:30.844 | 53,52 € | 300 | |
17.03. 15:56:35.786 | 50,58 € | 30 | |
17.03. 14:32:09.370 | 49,43 € | 200 | |
17.03. 08:52:36.675 | 50,18 € | 175 | |
16.03. 20:02:35.755 | 49,88 € | 20 | |
16.03. 16:16:07.793 | 50,30 € | 27 | |
16.03. 13:34:41.878 | 48,45 € | 11 | |
16.03. 12:47:30.861 | 47,74 € | 140 | |
15.03. 12:31:40.979 | 46,11 € | 200 | |
14.03. 19:46:13.210 | 46,25 € | 32 | |
14.03. 13:28:31.178 | 46,77 € | 25 | |
14.03. 10:03:49.111 | 47,10 € | 8 | |
11.03. 21:43:19.507 | 48,14 € | 60 | |
10.03. 11:55:40.155 | 49,49 € | 101 | |
09.03. 13:00:24.385 | 47,52 € | 35 | |
08.03. 14:46:49.429 | 46,93 € | 13 | |
08.03. 10:17:12.298 | 46,86 € | 10 | |
07.03. 21:54:27.037 | 47,23 € | 64 | |
07.03. 20:03:59.758 | 47,60 € | 210 | |
07.03. 18:07:53.891 | 48,02 € | 8 | |
07.03. 17:00:00.208 | 48,87 € | 210 | |
07.03. 16:43:01.451 | 49,27 € | 20 | |
07.03. 15:46:03.825 | 50,12 € | 39 | |
07.03. 14:31:04.107 | 50,40 € | 300 | |
07.03. 08:54:06.278 | 50,04 € | 12 | |
04.03. 16:58:44.575 | 51,18 € | 120 | |
04.03. 16:24:36.837 | 51,68 € | 2 | |
04.03. 15:58:36.066 | 52,00 € | 20 | |
04.03. 12:08:14.588 | 52,06 € | 20 | |
04.03. 10:41:35.056 | 51,90 € | 35 | |
04.03. 08:47:07.526 | 52,30 € | 112 | |
03.03. 21:31:34.130 | 52,30 € | 100 | |
03.03. 16:07:53.559 | 53,28 € | 40 | |
02.03. 20:56:05.690 | 54,08 € | 20 | |
02.03. 18:05:30.752 | 53,26 € | 20 | |
02.03. 18:00:34.486 | 53,24 € | 20 | |
02.03. 13:55:55.094 | 52,60 € | 150 | |
01.03. 18:17:10.381 | 52,66 € | 7 | |
28.02. 16:58:15.992 | 54,08 € | 45 | |
28.02. 13:02:51.799 | 53,30 € | 1 | |
25.02. 18:15:53.132 | 53,98 € | 12 | |
25.02. 14:04:49.705 | 52,40 € | 50 | |
25.02. 13:38:47.377 | 52,24 € | 58 | |
25.02. 12:14:45.194 | 52,28 € | 50 | |
24.02. 20:09:57.785 | 51,24 € | 463 | |
24.02. 20:08:28.676 | 51,38 € | 400 | |
24.02. 19:10:07.528 | 51,70 € | 30 | |
24.02. 10:18:38.830 | 50,20 € | 281 | |
24.02. 08:05:13.167 | 50,10 € | 100 | |
24.02. 08:00:03.574 | 50,70 € | 44 | |
23.02. 14:53:04.304 | 51,44 € | 45 | |
23.02. 10:49:46.847 | 51,74 € | 85 | |
23.02. 08:08:39.751 | 51,54 € | 20 | |
22.02. 19:25:04.829 | 51,42 € | 100 | |
22.02. 16:15:25.409 | 52,36 € | 400 | |
22.02. 11:36:25.277 | 50,28 € | 46 | |
22.02. 09:49:55.206 | 50,04 € | 20 | |
22.02. 09:15:30.919 | 49,55 € | 5 | |
21.02. 21:09:03.403 | 49,46 € | 8 | |
21.02. 21:07:58.465 | 48,77 € | 230 | |
21.02. 20:31:16.525 | 48,77 € | 100 | |
21.02. 15:58:41.910 | 51,24 € | 300 | |
21.02. 15:42:00.399 | 51,48 € | 1.000 | |
21.02. 13:51:52.686 | 51,88 € | 2 | |
18.02. 08:56:14.725 | 51,60 € | 100 | |
18.02. 08:12:55.387 | 51,80 € | 2 | |
17.02. 19:58:14.426 | 53,00 € | 275 | |
17.02. 19:39:05.842 | 52,98 € | 2 | |
17.02. 16:12:37.969 | 53,66 € | 50 | |
17.02. 16:11:53.485 | 53,64 € | 150 | |
17.02. 15:31:56.080 | 54,04 € | 42 | |
15.02. 16:04:35.522 | 54,40 € | 170 | |
15.02. 14:21:39.096 | 54,62 € | 200 | |
15.02. 14:10:41.960 | 54,64 € | 5 | |
14.02. 11:55:26.017 | 54,52 € | 20 | |
14.02. 10:28:27.681 | 54,76 € | 110 | |
14.02. 08:32:16.079 | 53,54 € | 370 | |
11.02. 20:51:53.924 | 55,58 € | 50 | |
11.02. 20:15:35.549 | 55,86 € | 54 | |
11.02. 09:23:47.385 | 57,84 € | 20 | |
10.02. 19:23:12.309 | 58,70 € | 17 | |
10.02. 16:41:28.681 | 60,10 € | 80 | |
09.02. 21:23:53.764 | 60,14 € | 130 | |
09.02. 10:02:37.764 | 58,64 € | 75 | |
09.02. 08:47:52.652 | 58,46 € | 25 | |
08.02. 21:24:52.162 | 58,52 € | 30 | |
08.02. 21:14:59.985 | 58,10 € | 3 | |
08.02. 20:10:25.396 | 57,64 € | 10 | |
08.02. 19:01:23.679 | 57,08 € | 50 | |
08.02. 17:10:15.626 | 57,48 € | 189 | |
08.02. 17:09:17.926 | 57,44 € | 200 | |
08.02. 17:07:00.165 | 57,58 € | 200 | |
08.02. 17:05:11.482 | 57,46 € | 32 | |
08.02. 16:44:31.146 | 57,42 € | 13 | |
07.02. 17:46:47.139 | 61,36 € | 1.200 | |
07.02. 15:17:47.457 | 62,18 € | 200 | |
04.02. 14:24:33.717 | 61,58 € | 10 | |
04.02. 11:27:34.272 | 61,76 € | 50 | |
02.02. 17:39:18.696 | 63,68 € | 32 | |
02.02. 14:09:36.930 | 65,00 € | 25 | |
01.02. 19:53:04.213 | 63,86 € | 34 | |
01.02. 16:01:54.546 | 63,66 € | 8 | |
31.01. 21:06:47.712 | 62,80 € | 200 | |
31.01. 20:44:19.547 | 62,96 € | 25 | |
31.01. 11:28:19.115 | 61,34 € | 70 | |
31.01. 09:08:49.796 | 61,52 € | 40 | |
28.01. 21:13:07.084 | 60,28 € | 10 | |
27.01. 19:22:12.823 | 59,40 € | 245 | |
27.01. 18:58:11.622 | 59,98 € | 50 | |
27.01. 16:22:35.380 | 60,44 € | 2 | |
27.01. 16:20:00.361 | 60,32 € | 25 | |
27.01. 16:10:09.570 | 60,54 € | 20 | |
27.01. 14:24:05.599 | 58,08 € | 60 | |
26.01. 21:01:58.260 | 58,02 € | 5 | |
25.01. 20:05:32.585 | 57,78 € | 5 | |
25.01. 14:25:44.009 | 57,20 € | 350 | |
25.01. 09:53:06.620 | 57,00 € | 14 | |
25.01. 09:49:10.610 | 57,00 € | 200 | |
25.01. 09:06:52.057 | 56,82 € | 10 | |
24.01. 21:59:28.543 | 57,84 € | 26 | |
24.01. 18:17:31.139 | 54,28 € | 80 | |
24.01. 15:51:34.638 | 54,30 € | 37 | |
24.01. 15:47:52.830 | 55,48 € | 50 | |
24.01. 14:16:26.573 | 57,10 € | 300 | |
24.01. 12:39:08.889 | 55,88 € | 33 | |
24.01. 12:11:27.403 | 57,52 € | 30 | |
24.01. 10:09:09.856 | 57,80 € | 120 | |
24.01. 08:47:29.000 | 57,62 € | 10 | |
24.01. 08:05:33.830 | 56,00 € | 15 | |
24.01. 07:52:37.179 | 57,50 € | 55 | |
24.01. 07:52:37.157 | 57,50 € | 35 | |
23.01. 18:53:42.643 | 57,16 € | 30 | |
21.01. 15:27:45.131 | 58,58 € | 80 | |
19.01. 18:59:16.102 | 60,04 € | 7 | |
19.01. 16:55:48.999 | 59,76 € | 38 | |
19.01. 15:33:39.569 | 60,38 € | 1.100 | |
19.01. 10:44:20.919 | 59,84 € | 100 | |
19.01. 10:11:14.502 | 59,76 € | 800 | |
18.01. 18:50:54.820 | 59,70 € | 13 | |
18.01. 17:33:28.853 | 59,84 € | 54 | |
18.01. 11:26:37.379 | 60,82 € | 15 | |
17.01. 16:39:54.435 | 61,44 € | 120 | |
17.01. 10:20:59.852 | 61,24 € | 82 | |
17.01. 09:43:57.129 | 60,44 € | 10 | |
12.01. 12:32:28.340 | 63,26 € | 30 | |
12.01. 10:07:51.253 | 63,14 € | 100 | |
11.01. 14:50:35.204 | 61,20 € | 15 | |
11.01. 13:52:25.910 | 61,88 € | 200 | |
10.01. 21:26:54.304 | 60,62 € | 60 | |
10.01. 17:32:47.054 | 60,24 € | 3 | |
10.01. 15:29:56.885 | 61,68 € | 99 | |
10.01. 12:44:23.611 | 61,34 € | 80 | |
07.01. 18:20:48.483 | 61,88 € | 25 | |
06.01. 12:23:17.931 | 60,88 € | 10 | |
06.01. 11:39:13.228 | 61,18 € | 10 | |
06.01. 08:01:41.360 | 61,36 € | 10 | |
05.01. 20:48:04.318 | 61,68 € | 11 | |
05.01. 19:07:02.133 | 62,30 € | 200 | |
05.01. 18:47:15.189 | 62,56 € | 50 | |
05.01. 18:32:39.896 | 62,72 € | 40 | |
05.01. 17:45:54.774 | 62,84 € | 8 | |
05.01. 16:42:31.877 | 62,98 € | 8 | |
05.01. 12:54:39.653 | 65,76 € | 6 | |
04.01. 21:41:32.028 | 65,76 € | 10 | |
04.01. 19:33:05.646 | 65,08 € | 230 | |
04.01. 18:47:16.274 | 65,32 € | 30 | |
04.01. 10:32:00.254 | 64,70 € | 10 | |
03.01. 17:16:32.034 | 64,94 € | 15 | |
03.01. 15:05:16.486 | 66,16 € | 18 | |
03.01. 12:45:50.777 | 66,40 € | 30 | |
29.12. 20:51:35.434 | 65,32 € | 50 | |
28.12. 20:49:39.428 | 68,10 € | 70 | |
28.12. 14:45:15.600 | 69,16 € | 29 | |
28.12. 08:53:02.345 | 68,44 € | 75 | |
27.12. 19:54:13.433 | 67,76 € | 16 | |
27.12. 14:08:13.057 | 67,16 € | 40 | |
23.12. 18:37:47.498 | 66,88 € | 75 | |
23.12. 17:26:55.612 | 67,00 € | 20 | |
23.12. 14:59:20.184 | 66,00 € | 40 | |
23.12. 11:36:00.602 | 65,86 € | 2 | |
22.12. 17:29:24.320 | 65,06 € | 50 | |
22.12. 08:36:23.285 | 64,58 € | 12 | |
22.12. 08:35:17.720 | 64,58 € | 13 | |
21.12. 21:26:15.298 | 64,08 € | 50 | |
21.12. 18:14:18.571 | 64,20 € | 39 | |
21.12. 15:16:36.430 | 62,94 € | 10 | |
20.12. 17:18:26.872 | 61,14 € | 100 | |
20.12. 14:28:06.699 | 62,22 € | 30 | |
20.12. 12:35:16.724 | 61,84 € | 24 | |
20.12. 10:46:59.489 | 61,80 € | 100 | |
20.12. 08:52:15.368 | 61,50 € | 18 | |
20.12. 07:51:51.718 | 61,38 € | 30 | |
19.12. 18:26:52.346 | 63,14 € | 30 | |
17.12. 15:54:31.683 | 62,36 € | 15 | |
17.12. 15:30:32.864 | 61,16 € | 15 | |
17.12. 15:30:32.847 | 61,16 € | 93 | |
16.12. 20:57:14.720 | 62,56 € | 250 | |
16.12. 15:59:03.512 | 65,84 € | 20 | |
16.12. 15:40:55.397 | 66,26 € | 15 | |
16.12. 09:37:59.385 | 66,04 € | 15 | |
15.12. 19:18:08.185 | 64,22 € | 50 | |
15.12. 13:20:53.138 | 65,38 € | 15 | |
14.12. 19:51:01.516 | 64,22 € | 8 | |
14.12. 18:00:46.402 | 64,64 € | 100 | |
14.12. 13:44:39.068 | 64,04 € | 30 | |
13.12. 12:10:02.005 | 67,66 € | 3 | |
10.12. 17:25:03.612 | 66,60 € | 30 | |
10.12. 09:14:35.883 | 67,16 € | 5 | |
07.12. 09:31:48.368 | 66,40 € | 15 | |
06.12. 12:31:57.685 | 65,54 € | 1 | |
03.12. 21:32:30.001 | 65,18 € | 13 | |
03.12. 12:46:53.212 | 66,64 € | 150 | |
01.12. 21:46:17.513 | 65,98 € | 50 | |
01.12. 16:45:17.107 | 67,46 € | 50 | |
30.11. 17:05:58.128 | 66,22 € | 100 | |
30.11. 15:33:21.922 | 66,84 € | 20 | |
30.11. 14:57:55.716 | 66,94 € | 300 | |
29.11. 21:26:05.090 | 68,02 € | 225 | |
29.11. 11:33:50.431 | 66,14 € | 40 | |
29.11. 11:14:35.105 | 65,44 € | 230 | |
29.11. 11:08:27.726 | 65,90 € | 200 | |
29.11. 08:31:52.013 | 66,00 € | 45 | |
29.11. 07:33:18.186 | 65,28 € | 9 | |
28.11. 18:02:59.008 | 66,52 € | 1 | |
28.11. 17:51:15.663 | 66,52 € | 1 | |
26.11. 16:36:04.883 | 65,84 € | 77 | |
26.11. 15:42:43.470 | 65,62 € | 37 | |
26.11. 15:30:12.318 | 65,92 € | 200 | |
26.11. 08:25:34.155 | 67,74 € | 75 | |
25.11. 22:57:20.666 | 68,50 € | 10 | |
25.11. 11:48:11.902 | 68,40 € | 15 | |
25.11. 11:41:19.230 | 68,40 € | 200 | |
24.11. 13:03:29.016 | 68,24 € | 8 | |
24.11. 11:15:55.513 | 68,40 € | 100 | |
23.11. 22:39:03.595 | 66,54 € | 42 | |
23.11. 17:09:45.136 | 67,86 € | 100 | |
23.11. 10:34:59.682 | 69,32 € | 100 | |
22.11. 17:38:38.031 | 70,18 € | 14 | |
22.11. 16:38:08.586 | 70,58 € | 14 | |
22.11. 16:24:22.447 | 70,74 € | 14 | |
19.11. 19:07:44.739 | 69,54 € | 31 | |
19.11. 15:00:41.663 | 70,32 € | 8 | |
17.11. 20:10:46.688 | 69,16 € | 35 | |
17.11. 17:17:27.147 | 69,62 € | 54 | |
17.11. 17:00:24.518 | 69,72 € | 100 | |
17.11. 15:01:12.418 | 69,08 € | 140 | |
16.11. 16:43:37.222 | 68,50 € | 300 | |
16.11. 10:13:43.382 | 68,46 € | 7 | |
16.11. 10:03:17.282 | 68,50 € | 50 | |
15.11. 16:57:37.623 | 68,92 € | 100 | |
15.11. 16:15:22.455 | 68,56 € | 8 | |
15.11. 15:35:55.366 | 68,74 € | 27 | |
15.11. 14:56:12.075 | 69,34 € | 7 | |
15.11. 12:09:12.768 | 69,16 € | 10 | |
15.11. 07:41:04.592 | 68,04 € | 3 | |
14.11. 18:06:18.657 | 69,44 € | 33 | |
12.11. 21:24:41.392 | 69,14 € | 80 | |
12.11. 17:35:51.723 | 68,72 € | 20 | |
12.11. 13:12:46.118 | 68,36 € | 20 | |
10.11. 15:33:05.879 | 67,72 € | 21 | |
10.11. 09:25:42.706 | 68,78 € | 52 | |
09.11. 18:26:15.498 | 68,06 € | 53 | |
09.11. 14:15:49.055 | 68,44 € | 90 | |
08.11. 20:39:34.525 | 67,88 € | 35 | |
08.11. 14:25:55.534 | 69,34 € | 10 | |
08.11. 11:20:46.265 | 69,98 € | 125 | |
08.11. 10:45:37.591 | 69,90 € | 25 | |
05.11. 15:00:17.867 | 70,80 € | 40 | |
05.11. 11:41:59.607 | 70,40 € | 200 | |
04.11. 18:03:56.132 | 70,04 € | 45 | |
04.11. 15:47:01.841 | 71,36 € | 25 | |
04.11. 12:25:27.826 | 72,30 € | 10 | |
04.11. 12:05:43.567 | 72,44 € | 13 | |
04.11. 11:13:57.593 | 72,38 € | 90 | |
04.11. 10:31:28.767 | 72,26 € | 10 | |
03.11. 17:03:43.951 | 70,60 € | 60 | |
03.11. 16:51:51.753 | 70,50 € | 30 | |
03.11. 14:06:07.170 | 69,82 € | 130 | |
02.11. 20:41:44.659 | 69,74 € | 8 | |
02.11. 18:09:17.857 | 69,14 € | 50 | |
02.11. 17:32:59.740 | 68,98 € | 35 | |
02.11. 12:32:47.776 | 66,96 € | 30 | |
02.11. 09:13:29.975 | 67,08 € | 200 | |
01.11. 21:00:09.973 | 65,34 € | 50 | |
01.11. 20:35:25.524 | 67,04 € | 5 | |
01.11. 11:32:13.036 | 69,10 € | 22 | |
01.11. 11:21:27.212 | 69,32 € | 35 | |
29.10. 19:11:35.565 | 68,32 € | 5 | |
29.10. 15:49:40.374 | 66,96 € | 35 | |
29.10. 13:27:22.103 | 67,92 € | 100 | |
28.10. 17:24:02.625 | 66,78 € | 45 | |
28.10. 16:44:10.723 | 66,76 € | 15 | |
28.10. 10:50:11.996 | 66,20 € | 8 | |
27.10. 09:36:49.683 | 66,42 € | 100 | |
26.10. 20:49:44.282 | 65,32 € | 22 | |
26.10. 17:58:14.470 | 66,02 € | 155 | |
26.10. 12:09:59.142 | 64,64 € | 31 | |
26.10. 11:16:13.717 | 64,92 € | 4 | |
25.10. 19:09:42.047 | 64,12 € | 10 | |
25.10. 19:05:24.726 | 63,86 € | 10 | |
25.10. 11:45:25.975 | 63,56 € | 80 | |
25.10. 10:53:58.786 | 63,18 € | 80 | |
22.10. 17:46:07.369 | 61,98 € | 32 | |
22.10. 16:28:54.371 | 62,80 € | 16 | |
22.10. 13:23:51.016 | 63,20 € | 100 | |
20.10. 16:09:03.822 | 60,00 € | 100 | |
20.10. 15:59:49.698 | 59,58 € | 17 | |
20.10. 08:12:48.419 | 58,40 € | 102 | |
19.10. 20:13:02.356 | 58,80 € | 35 | |
19.10. 15:48:20.788 | 57,92 € | 215 | |
18.10. 12:53:06.416 | 57,08 € | 250 | |
14.10. 14:24:22.545 | 57,58 € | 26 | |
11.10. 14:40:44.446 | 57,32 € | 175 | |
08.10. 12:52:37.414 | 55,10 € | 14 | |
07.10. 16:23:44.045 | 54,94 € | 50 | |
04.10. 16:39:09.731 | 52,00 € | 50 | |
28.09. 17:19:52.095 | 50,94 € | 55 | |
28.09. 15:44:39.187 | 51,70 € | 100 | |
27.09. 16:17:34.832 | 52,30 € | 50 | |
27.09. 15:32:52.477 | 52,80 € | 50 | |
24.09. 10:19:14.420 | 54,00 € | 70 | |
22.09. 17:58:20.040 | 54,34 € | 10 | |
21.09. 17:09:42.915 | 53,76 € | 10 | |
21.09. 09:06:47.465 | 53,32 € | 60 | |
20.09. 22:00:55.083 | 53,46 € | 30 | |
20.09. 14:55:17.089 | 54,32 € | 39 | |
20.09. 12:16:17.127 | 55,88 € | 150 | |
20.09. 09:19:34.954 | 56,00 € | 100 | |
20.09. 08:46:48.528 | 55,96 € | 190 | |
16.09. 19:13:32.119 | 55,66 € | 200 | |
16.09. 16:05:02.390 | 54,72 € | 380 | |
16.09. 13:01:27.692 | 55,26 € | 35 | |
16.09. 10:10:39.925 | 54,86 € | 50 | |
15.09. 20:18:32.344 | 54,62 € | 55 | |
15.09. 19:04:25.191 | 54,48 € | 250 | |
14.09. 17:45:09.339 | 53,60 € | 500 | |
13.09. 17:38:24.667 | 53,44 € | 44 | |
09.09. 13:44:42.269 | 53,24 € | 25 | |
08.09. 10:57:54.953 | 52,92 € | 37 | |
08.09. 09:12:34.361 | 52,84 € | 30 | |
07.09. 22:36:47.103 | 53,50 € | 50 | |
06.09. 15:42:14.522 | 54,10 € | 500 | |
06.09. 07:32:17.890 | 54,62 € | 10 | |
03.09. 21:33:42.425 | 54,10 € | 200 | |
02.09. 17:03:10.526 | 54,42 € | 30 | |
02.09. 15:34:36.653 | 54,72 € | 300 | |
01.09. 08:58:32.553 | 54,70 € | 9 | |
30.08. 09:27:13.374 | 54,40 € | 200 | |
26.08. 15:48:32.396 | 54,92 € | 100 | |
23.08. 18:58:15.174 | 54,88 € | 27 | |
23.08. 18:13:01.087 | 55,00 € | 100 | |
23.08. 09:12:24.370 | 54,88 € | 15 | |
23.08. 08:59:26.407 | 54,88 € | 10 | |
23.08. 08:42:18.145 | 54,84 € | 260 | |
23.08. 08:17:35.840 | 55,00 € | 300 | |
20.08. 16:39:15.798 | 54,08 € | 30 | |
19.08. 14:23:44.149 | 53,32 € | 100 | |
19.08. 13:50:25.258 | 52,94 € | 150 | |
19.08. 08:59:18.346 | 53,70 € | 100 | |
18.08. 17:44:24.428 | 54,50 € | 35 | |
18.08. 17:25:01.642 | 54,42 € | 40 | |
17.08. 16:57:13.958 | 55,00 € | 32 | |
17.08. 16:56:51.489 | 55,00 € | 50 | |
17.08. 16:56:27.668 | 54,98 € | 25 | |
17.08. 16:16:29.653 | 55,10 € | 19 | |
16.08. 08:17:05.640 | 55,94 € | 30 | |
13.08. 17:49:12.985 | 56,14 € | 18 | |
13.08. 13:52:58.415 | 56,30 € | 30 | |
13.08. 11:15:25.805 | 56,38 € | 25 | |
12.08. 21:51:24.196 | 56,38 € | 150 | |
11.08. 17:48:48.462 | 56,12 € | 4 | |
10.08. 11:09:23.372 | 56,50 € | 50 | |
10.08. 09:58:09.873 | 56,50 € | 10 | |
10.08. 09:57:26.754 | 56,42 € | 10 | |
09.08. 17:24:46.244 | 57,12 € | 102 | |
09.08. 14:52:40.222 | 57,88 € | 50 | |
09.08. 10:42:54.648 | 57,46 € | 35 | |
09.08. 09:58:36.204 | 57,36 € | 250 | |
06.08. 13:16:42.061 | 57,58 € | 200 | |
06.08. 12:35:56.042 | 57,42 € | 9 | |
06.08. 11:38:21.273 | 57,04 € | 12 | |
06.08. 10:32:05.677 | 56,96 € | 28 | |
06.08. 08:18:17.821 | 56,94 € | 215 | |
05.08. 19:00:32.765 | 56,52 € | 15 | |
05.08. 16:25:36.999 | 56,26 € | 200 | |
04.08. 15:26:58.651 | 54,70 € | 41 | |
04.08. 13:11:45.538 | 54,82 € | 35 | |
04.08. 12:42:33.954 | 54,90 € | 16 | |
04.08. 12:34:58.782 | 54,96 € | 10 | |
04.08. 10:27:50.589 | 54,84 € | 90 | |
03.08. 19:09:33.394 | 54,36 € | 10 | |
03.08. 16:56:54.549 | 54,44 € | 15 | |
03.08. 11:16:00.548 | 54,40 € | 90 | |
02.08. 20:01:11.336 | 53,96 € | 20 | |
02.08. 15:29:38.861 | 54,30 € | 10 | |
02.08. 11:56:00.014 | 54,12 € | 30 | |
02.08. 11:35:06.963 | 53,96 € | 100 | |
02.08. 10:28:56.534 | 54,12 € | 50 | |
02.08. 09:24:47.780 | 54,00 € | 37 | |
30.07. 16:36:13.096 | 53,74 € | 40 | |
30.07. 15:42:03.839 | 54,14 € | 100 | |
30.07. 15:41:57.357 | 54,14 € | 130 | |
30.07. 13:54:18.928 | 53,86 € | 10 | |
30.07. 09:58:57.127 | 53,84 € | 150 | |
29.07. 20:25:43.032 | 54,02 € | 74 | |
29.07. 16:51:55.490 | 53,60 € | 50 | |
29.07. 14:12:30.577 | 52,84 € | 19 | |
29.07. 09:36:11.506 | 52,54 € | 15 | |
29.07. 09:25:41.439 | 52,74 € | 40 | |
28.07. 21:44:49.040 | 52,48 € | 30 | |
28.07. 15:47:20.905 | 52,84 € | 10 | |
28.07. 11:24:20.556 | 53,10 € | 80 | |
27.07. 18:22:55.744 | 52,30 € | 10 | |
27.07. 11:15:57.211 | 51,66 € | 15 | |
26.07. 20:34:16.327 | 52,04 € | 40 | |
23.07. 18:10:22.252 | 52,54 € | 10 | |
22.07. 21:20:50.742 | 51,48 € | 100 | |
22.07. 10:04:26.181 | 51,10 € | 9 | |
20.07. 08:16:38.856 | 49,09 € | 41 | |
19.07. 14:13:50.242 | 48,60 € | 40 | |
19.07. 14:03:59.058 | 48,80 € | 16 | |
13.07. 13:52:00.157 | 51,52 € | 200 | |
13.07. 13:51:26.199 | 51,50 € | 200 | |
13.07. 11:00:50.169 | 50,74 € | 60 | |
12.07. 19:41:33.844 | 51,04 € | 100 | |
12.07. 17:55:29.894 | 50,90 € | 10 | |
12.07. 17:24:55.003 | 50,84 € | 20 | |
12.07. 13:20:54.703 | 50,30 € | 15 | |
12.07. 13:01:18.454 | 50,24 € | 80 | |
08.07. 22:01:02.090 | 47,91 € | 21 | |
08.07. 10:27:26.709 | 49,98 € | 99 | |
06.07. 12:30:25.995 | 50,92 € | 80 | |
06.07. 11:46:56.778 | 51,04 € | 40 | |
02.07. 12:04:16.517 | 50,74 € | 27 | |
01.07. 16:17:13.596 | 50,22 € | 60 | |
01.07. 14:52:37.477 | 50,52 € | 60 | |
30.06. 10:43:27.869 | 50,96 € | 71 | |
29.06. 13:04:24.153 | 51,20 € | 100 | |
28.06. 16:20:21.253 | 50,30 € | 20 | |
28.06. 15:30:18.039 | 51,16 € | 200 | |
28.06. 10:07:42.514 | 52,14 € | 50 | |
28.06. 09:35:20.844 | 51,76 € | 39 | |
28.06. 08:49:00.111 | 51,22 € | 20 | |
28.06. 08:45:34.640 | 50,94 € | 30 | |
25.06. 20:05:04.505 | 51,04 € | 80 | |
25.06. 16:45:49.724 | 50,82 € | 20 | |
25.06. 16:26:02.705 | 50,76 € | 24 | |
25.06. 14:42:16.879 | 51,02 € | 58 | |
25.06. 10:10:10.939 | 50,72 € | 100 | |
24.06. 17:27:45.563 | 49,96 € | 16 | |
23.06. 12:54:16.650 | 49,41 € | 45 | |
22.06. 21:26:26.669 | 49,28 € | 30 | |
22.06. 17:07:23.257 | 48,97 € | 60 | |
22.06. 12:17:04.569 | 48,92 € | 18 | |
21.06. 16:53:15.448 | 48,29 € | 25 | |
21.06. 15:52:55.678 | 47,95 € | 350 | |
21.06. 08:29:57.761 | 47,68 € | 20 | |
18.06. 09:24:28.228 | 48,34 € | 15 | |
17.06. 13:35:09.891 | 48,56 € | 20 | |
17.06. 09:39:59.724 | 47,65 € | 100 | |
15.06. 15:31:23.942 | 45,64 € | 30 | |
14.06. 19:43:53.195 | 45,96 € | 17 | |
14.06. 17:05:18.001 | 46,23 € | 170 | |
14.06. 13:05:00.972 | 47,16 € | 30 | |
08.06. 17:02:52.076 | 44,91 € | 100 | |
08.06. 15:53:17.454 | 44,43 € | 15 | |
07.06. 18:36:39.213 | 45,01 € | 25 | |
07.06. 14:52:40.476 | 46,49 € | 10 | |
07.06. 11:46:56.280 | 46,89 € | 500 | |
07.06. 08:02:14.117 | 45,83 € | 3 | |
01.06. 18:38:27.025 | 45,91 € | 120 | |
28.05. 14:49:43.774 | 46,29 € | 10 | |
27.05. 16:50:47.960 | 45,40 € | 2 | |
25.05. 16:09:22.488 | 45,76 € | 250 | |
24.05. 14:38:21.084 | 45,47 € | 200 | |
24.05. 10:01:49.082 | 45,74 € | 60 | |
19.05. 12:40:35.092 | 44,33 € | 158 | |
19.05. 08:02:27.037 | 45,05 € | 16 | |
18.05. 21:59:50.379 | 45,07 € | 30 | |
18.05. 15:54:56.593 | 45,56 € | 21 | |
18.05. 09:47:19.725 | 45,87 € | 325 | |
17.05. 07:33:19.357 | 46,66 € | 15 | |
16.05. 17:38:51.550 | 47,10 € | 43 | |
12.05. 21:40:20.976 | 44,67 € | 140 | |
12.05. 10:18:24.225 | 46,85 € | 400 | |
11.05. 16:41:28.329 | 46,03 € | 70 | |
11.05. 16:38:51.731 | 45,90 € | 220 | |
11.05. 16:02:07.014 | 46,75 € | 20 | |
10.05. 21:34:58.679 | 47,39 € | 7 | |
10.05. 08:50:20.012 | 49,03 € | 60 | |
07.05. 14:14:19.386 | 48,32 € | 10 | |
06.05. 16:00:06.919 | 47,97 € | 300 | |
06.05. 11:50:58.372 | 48,54 € | 41 | |
05.05. 16:29:35.559 | 47,27 € | 500 | |
30.04. 19:59:33.429 | 46,83 € | 38 | |
29.04. 19:46:01.695 | 46,71 € | 30 | |
29.04. 09:37:06.379 | 47,23 € | 250 | |
27.04. 21:50:06.697 | 47,01 € | 500 | |
24.04. 11:03:36.018 | 46,79 € | 200 | |
23.04. 20:55:55.859 | 45,82 € | 65 | |
22.04. 17:34:37.033 | 44,75 € | 21 | |
16.04. 14:14:24.459 | 44,68 € | 120 | |
13.04. 16:50:35.977 | 43,66 € | 17 | |
13.04. 13:00:18.705 | 44,03 € | 30 | |
12.04. 19:49:36.149 | 43,64 € | 6 | |
12.04. 14:18:23.713 | 43,50 € | 16 | |
09.04. 16:26:44.846 | 42,99 € | 50 | |
08.04. 18:43:53.113 | 43,31 € | 300 | |
26.03. 17:00:23.029 | 41,13 € | 100 | |
18.03. 14:52:36.430 | 40,745 € | 75 | |
16.03. 19:08:49.992 | 41,245 € | 20 | |
16.03. 11:29:12.921 | 41,635 € | 300 | |
09.03. 17:02:00.953 | 40,20 € | 25 | |
08.03. 17:05:03.903 | 39,685 € | 125 | |
08.03. 09:24:01.054 | 39,60 € | 80 | |
04.03. 19:28:55.191 | 39,09 € | 10 | |
02.03. 17:16:12.027 | 38,045 € | 52 | |
01.03. 16:27:14.144 | 38,42 € | 45 | |
01.03. 15:37:51.866 | 38,415 € | 70 | |
01.03. 09:59:04.399 | 38,615 € | 11 | |
24.02. 09:21:27.796 | 37,38 € | 16 | |
22.02. 17:15:20.111 | 37,87 € | 45 | |
19.02. 10:40:30.684 | 39,06 € | 200 | |
17.02. 14:18:08.140 | 39,99 € | 62 | |
17.02. 14:14:37.417 | 39,99 € | 62 | |
15.02. 16:24:07.643 | 39,965 € | 15 | |
11.02. 17:12:38.327 | 40,055 € | 15 | |
11.02. 14:48:35.619 | 40,52 € | 10 | |
10.02. 15:01:40.230 | 39,185 € | 50 | |
09.02. 17:43:40.875 | 38,475 € | 29 | |
09.02. 17:11:34.744 | 38,55 € | 80 | |
05.02. 09:17:14.008 | 36,36 € | 1 | |
02.02. 16:29:02.465 | 34,82 € | 30 | |
02.02. 16:07:56.940 | 34,665 € | 200 | |
26.01. 17:24:39.720 | 32,43 € | 10 | |
26.01. 17:24:34.558 | 32,43 € | 100 | |
26.01. 17:24:28.906 | 32,42 € | 100 | |
26.01. 17:24:24.530 | 32,43 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:57:00.000 | 80 | 87,82 € | 89,60 € | 80 |
22:54:00.000 | 80 | 87,82 € | 89,60 € | 80 |
22:51:00.000 | 80 | 87,82 € | 89,60 € | 80 |
22:48:00.000 | 80 | 87,82 € | 89,60 € | 80 |
22:45:00.000 | 80 | 87,82 € | 89,60 € | 80 |
22:42:00.000 | 80 | 87,82 € | 89,60 € | 80 |
22:39:00.000 | 80 | 87,82 € | 89,60 € | 80 |
22:36:00.000 | 80 | 87,82 € | 89,60 € | 80 |
22:33:00.000 | 80 | 87,82 € | 89,60 € | 80 |
Stammdaten
WKN | A2LQV6 |
ISIN | US48251W1045 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Aktuelle Nachrichten
14.03.2024 08:36
ENCAVIS vorbörslich vom Handel ausgesetzt, KKR will €17,50 je Aktie bieten.
14.03.2024 08:32
02.01.2024 15:09