Status: tradeable
Geld
40,4200 €
Stück: 379
Brief
40,6800 €
Stück: 379
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 15:23:38.732 | 39,09 € | 13 | |
18.11. 20:22:35.898 | 37,28 € | 50 | |
18.11. 18:44:29.658 | 37,33 € | 161 | |
17.11. 20:40:48.130 | 37,19 € | 1 | |
17.11. 20:40:26.570 | 37,01 € | 1 | |
10.11. 17:27:22.267 | 38,23 € | 100 | |
06.11. 21:51:26.268 | 38,19 € | 1 | |
06.11. 21:51:06.363 | 37,96 € | 1 | |
04.11. 12:08:02.017 | 38,86 € | 7 | |
03.11. 21:44:48.691 | 38,81 € | 36 | |
03.11. 17:01:05.969 | 38,98 € | 1 | |
03.11. 17:00:48.549 | 38,70 € | 1 | |
31.10. 09:44:42.330 | 38,85 € | 10 | |
29.10. 20:01:16.746 | 38,85 € | 50 | |
27.10. 16:58:27.209 | 39,56 € | 3 | |
24.10. 16:45:35.493 | 39,38 € | 50 | |
17.10. 20:22:37.586 | 39,28 € | 36 | |
17.10. 20:21:06.101 | 39,29 € | 25 | |
17.10. 18:09:38.513 | 39,24 € | 28 | |
16.10. 19:42:30.195 | 41,30 € | 1 | |
16.10. 19:42:14.300 | 41,02 € | 1 | |
14.10. 18:10:16.670 | 43,48 € | 1 | |
14.10. 16:31:00.351 | 43,51 € | 68 | |
10.10. 15:57:43.954 | 44,82 € | 8 | |
06.10. 17:14:03.906 | 44,47 € | 198 | |
02.10. 21:31:35.140 | 43,71 € | 50 | |
01.10. 11:45:40.478 | 43,50 € | 1 | |
30.09. 20:52:46.621 | 43,32 € | 1 | |
29.09. 17:59:17.230 | 43,52 € | 1 | |
17.09. 19:28:21.762 | 43,94 € | 1 | |
05.09. 10:35:20.188 | 45,04 € | 100 | |
03.09. 19:07:52.092 | 44,98 € | 193 | |
22.08. 12:03:23.438 | 42,92 € | 100 | |
21.08. 10:05:43.273 | 42,61 € | 98 | |
12.08. 21:44:43.525 | 42,46 € | 100 | |
11.08. 16:27:44.248 | 41,15 € | 100 | |
08.08. 17:16:00.842 | 41,25 € | 156 | |
07.08. 20:44:21.613 | 40,86 € | 200 | |
07.08. 16:42:59.925 | 40,71 € | 100 | |
06.08. 11:42:06.755 | 42,44 € | 100 | |
01.08. 19:26:23.195 | 41,65 € | 1 | |
31.07. 20:15:57.861 | 43,20 € | 1 | |
31.07. 20:15:31.822 | 42,91 € | 1 | |
25.07. 19:54:33.213 | 44,03 € | 1 | |
20.07. 18:44:43.084 | 44,42 € | 56 | |
02.07. 22:47:49.265 | 42,91 € | 50 | |
02.07. 15:48:48.513 | 41,61 € | 1 | |
12.06. 15:29:06.483 | 39,67 € | 200 | |
05.06. 08:19:31.970 | 38,77 € | 100 | |
03.06. 21:09:34.765 | 39,72 € | 50 | |
30.05. 14:46:30.966 | 39,11 € | 20 | |
26.05. 07:39:21.691 | 39,06 € | 86 | |
14.04. 19:18:45.183 | 33,88 € | 300 | |
11.04. 20:44:32.797 | 33,38 € | 75 | |
11.04. 10:18:18.134 | 33,27 € | 40 | |
10.04. 19:16:29.070 | 33,15 € | 50 | |
10.04. 17:47:35.014 | 33,84 € | 30 | |
09.04. 17:03:22.044 | 32,87 € | 100 | |
08.04. 08:25:18.931 | 35,54 € | 29 | |
07.04. 22:14:38.333 | 35,11 € | 35 | |
07.04. 09:53:41.201 | 34,01 € | 100 | |
07.04. 09:53:35.390 | 34,01 € | 100 | |
07.04. 09:40:21.654 | 34,01 € | 100 | |
04.04. 14:33:43.168 | 34,59 € | 50 | |
04.04. 08:21:57.740 | 35,25 € | 99 | |
02.04. 15:39:13.287 | 40,20 € | 24 | |
26.03. 09:24:12.416 | 42,21 € | 128 | |
20.03. 15:37:11.800 | 41,24 € | 90 | |
20.03. 11:02:43.980 | 40,73 € | 50 | |
19.03. 13:56:40.978 | 39,90 € | 100 | |
18.03. 16:26:52.348 | 40,51 € | 49 | |
14.03. 12:03:35.343 | 39,91 € | 50 | |
11.03. 13:06:02.565 | 41,20 € | 160 | |
11.03. 13:05:15.163 | 41,20 € | 165 | |
11.03. 11:39:20.547 | 41,34 € | 165 | |
28.02. 14:50:56.855 | 46,23 € | 22 | |
04.02. 22:52:28.614 | 49,18 € | 11 | |
17.01. 20:21:19.467 | 47,22 € | 24 | |
17.01. 10:45:26.578 | 44,49 € | 360 | |
13.01. 17:33:09.665 | 41,13 € | 17 | |
13.01. 10:37:58.491 | 40,53 € | 22 | |
13.01. 10:37:49.412 | 40,53 € | 67 | |
16.12. 22:31:49.329 | 44,83 € | 10 | |
13.12. 18:09:18.612 | 44,48 € | 100 | |
29.11. 09:25:45.714 | 47,69 € | 80 | |
29.11. 09:25:42.815 | 47,69 € | 80 | |
11.11. 09:01:01.137 | 43,28 € | 70 | |
06.11. 16:34:43.678 | 45,32 € | 50 | |
06.11. 11:47:29.448 | 44,27 € | 230 | |
05.11. 10:40:10.531 | 39,95 € | 260 | |
21.10. 16:01:27.132 | 40,50 € | 25 | |
10.10. 19:58:56.507 | 38,55 € | 25 | |
10.10. 19:56:42.885 | 38,55 € | 25 | |
09.10. 15:33:40.791 | 37,89 € | 40 | |
02.10. 16:44:58.790 | 38,10 € | 100 | |
01.10. 15:40:39.497 | 38,22 € | 13 | |
25.09. 11:44:32.592 | 37,32 € | 50 | |
12.09. 11:45:22.325 | 36,30 € | 83 | |
04.09. 15:52:04.686 | 38,73 € | 30 | |
07.08. 18:47:19.084 | 37,59 € | 25 | |
05.08. 19:41:11.827 | 38,31 € | 70 | |
05.08. 12:20:33.748 | 38,52 € | 100 | |
02.08. 16:19:54.863 | 39,00 € | 100 | |
01.08. 09:32:07.754 | 43,55 € | 13 | |
19.07. 12:01:45.504 | 41,12 € | 60 | |
11.07. 15:43:33.523 | 39,31 € | 9 | |
12.06. 16:47:03.123 | 36,53 € | 75 | |
12.06. 11:37:34.629 | 35,67 € | 20 | |
12.06. 10:12:03.090 | 35,66 € | 210 | |
10.06. 18:21:37.301 | 35,01 € | 10 | |
29.05. 18:40:30.785 | 36,22 € | 55 | |
29.05. 15:35:26.693 | 37,27 € | 70 | |
16.05. 21:49:49.699 | 44,13 € | 25 | |
13.05. 08:16:09.496 | 44,52 € | 1 | |
06.05. 16:26:43.588 | 43,80 € | 20 | |
06.05. 09:35:06.078 | 43,74 € | 45 | |
24.04. 09:45:05.829 | 43,34 € | 175 | |
08.04. 22:29:24.679 | 41,88 € | 11 | |
08.04. 10:14:04.212 | 40,63 € | 25 | |
03.04. 13:25:05.116 | 41,16 € | 90 | |
20.03. 10:45:01.086 | 39,40 € | 25 | |
13.03. 15:40:41.616 | 39,80 € | 16 | |
01.03. 11:53:21.627 | 40,20 € | 179 | |
26.02. 17:02:28.662 | 38,80 € | 51 | |
08.02. 09:32:43.021 | 38,60 € | 200 | |
07.02. 15:38:42.884 | 38,40 € | 28 | |
01.02. 18:01:08.679 | 38,80 € | 50 | |
31.01. 21:56:33.393 | 41,80 € | 30 | |
31.01. 14:48:24.669 | 44,40 € | 64 | |
08.01. 10:38:10.923 | 44,40 € | 36 | |
14.12. 12:12:58.377 | 43,80 € | 100 | |
16.11. 14:45:34.224 | 38,00 € | 200 | |
15.11. 16:30:24.967 | 38,40 € | 16 | |
01.11. 17:30:13.628 | 33,80 € | 56 | |
25.10. 15:56:58.800 | 33,20 € | 12 | |
23.10. 09:39:23.492 | 33,60 € | 45 | |
03.10. 15:41:01.343 | 34,00 € | 8 | |
20.09. 15:32:58.017 | 35,40 € | 283 | |
11.09. 11:07:52.639 | 36,00 € | 16 | |
11.08. 19:31:53.490 | 38,80 € | 15 | |
09.08. 17:12:41.062 | 38,60 € | 15 | |
03.08. 20:41:40.955 | 39,40 € | 63 | |
26.07. 15:49:07.056 | 39,20 € | 27 | |
19.07. 09:30:00.050 | 39,40 € | 20 | |
18.07. 18:36:39.120 | 38,80 € | 250 | |
07.07. 21:17:07.746 | 36,60 € | 20 | |
04.07. 13:05:23.662 | 37,00 € | 25 | |
27.06. 16:49:55.917 | 35,60 € | 20 | |
13.06. 16:47:19.853 | 37,00 € | 50 | |
09.06. 22:41:29.947 | 37,20 € | 300 | |
08.06. 19:05:53.469 | 37,60 € | 6 | |
07.06. 18:16:44.423 | 38,00 € | 300 | |
02.06. 21:28:24.480 | 35,60 € | 20 | |
25.05. 17:55:16.823 | 32,60 € | 150 | |
15.05. 20:52:33.183 | 30,40 € | 15 | |
12.05. 09:29:33.417 | 28,80 € | 50 | |
09.05. 15:39:29.514 | 29,60 € | 18 | |
04.05. 16:55:41.177 | 29,20 € | 800 | |
02.05. 21:11:29.379 | 30,00 € | 20 | |
28.04. 21:32:38.040 | 32,60 € | 93 | |
27.04. 20:30:01.525 | 32,00 € | 80 | |
24.04. 15:30:07.958 | 32,00 € | 50 | |
19.04. 15:03:16.707 | 32,00 € | 35 | |
13.04. 17:27:35.218 | 30,00 € | 40 | |
13.04. 10:27:30.183 | 30,00 € | 17 | |
12.04. 14:10:03.675 | 31,00 € | 45 | |
12.04. 08:58:49.982 | 30,80 € | 200 | |
05.04. 15:01:39.780 | 30,20 € | 10 | |
04.04. 16:50:51.466 | 30,20 € | 80 | |
03.04. 08:37:41.153 | 31,80 € | 50 | |
29.03. 16:15:07.863 | 32,20 € | 29 | |
24.03. 17:28:38.204 | 31,40 € | 17 | |
24.03. 14:31:10.078 | 29,40 € | 25 | |
23.03. 21:13:49.443 | 30,60 € | 100 | |
21.03. 14:57:01.351 | 34,20 € | 70 | |
20.03. 11:22:43.196 | 33,60 € | 150 | |
16.03. 08:59:15.272 | 34,40 € | 3 | |
14.03. 17:19:36.579 | 35,40 € | 23 | |
14.03. 13:51:00.322 | 35,60 € | 15 | |
14.03. 12:41:49.556 | 34,80 € | 50 | |
14.03. 10:46:29.378 | 33,60 € | 100 | |
14.03. 10:40:47.562 | 33,60 € | 88 | |
13.03. 16:10:53.073 | 34,40 € | 10 | |
13.03. 11:56:23.370 | 33,80 € | 50 | |
10.03. 10:29:31.951 | 35,60 € | 10 | |
09.03. 17:06:47.738 | 36,60 € | 100 | |
08.03. 21:33:41.028 | 38,80 € | 25 | |
02.02. 21:14:38.256 | 44,40 € | 50 | |
26.01. 15:24:35.600 | 40,20 € | 63 | |
24.01. 21:21:05.667 | 40,40 € | 25 | |
23.01. 19:30:04.387 | 40,60 € | 25 | |
18.01. 20:55:50.652 | 37,40 € | 200 | |
17.01. 17:52:51.257 | 38,60 € | 26 | |
17.01. 13:57:42.647 | 38,60 € | 78 | |
16.01. 09:19:36.031 | 38,60 € | 78 | |
23.12. 15:49:12.445 | 37,40 € | 25 | |
22.12. 16:03:47.614 | 36,80 € | 50 | |
13.12. 18:30:12.740 | 39,00 € | 100 | |
13.12. 16:46:26.127 | 39,40 € | 20 | |
08.12. 17:35:57.687 | 40,00 € | 149 | |
06.12. 20:03:08.336 | 39,80 € | 25 | |
05.12. 13:50:17.267 | 42,60 € | 150 | |
05.12. 08:50:56.789 | 42,80 € | 25 | |
04.11. 14:48:47.661 | 43,80 € | 61 | |
04.11. 09:20:05.939 | 44,00 € | 24 | |
21.10. 18:31:44.565 | 39,40 € | 24 | |
21.10. 18:11:31.254 | 39,40 € | 37 | |
21.10. 16:29:53.286 | 42,40 € | 15 | |
19.10. 20:40:32.540 | 44,40 € | 24 | |
22.09. 22:06:16.683 | 41,00 € | 33 | |
22.09. 15:26:01.493 | 41,80 € | 12 | |
20.09. 09:34:50.792 | 42,20 € | 59 | |
16.09. 09:18:22.059 | 41,80 € | 24 | |
12.09. 09:27:21.377 | 41,60 € | 100 | |
07.09. 08:00:03.065 | 39,40 € | 25 | |
18.08. 17:05:44.312 | 42,20 € | 30 | |
15.08. 20:31:15.772 | 42,00 € | 10 | |
10.08. 08:46:07.613 | 40,20 € | 25 | |
29.07. 19:13:29.453 | 39,60 € | 100 | |
25.07. 08:03:08.874 | 37,80 € | 68 | |
22.07. 20:28:39.009 | 38,00 € | 65 | |
18.07. 20:00:56.989 | 37,20 € | 68 | |
15.07. 18:41:40.612 | 36,80 € | 14 | |
11.07. 18:25:39.108 | 37,60 € | 54 | |
24.06. 20:21:00.919 | 35,00 € | 400 | |
27.05. 10:12:40.187 | 38,20 € | 10 | |
26.05. 18:40:06.063 | 38,40 € | 91 | |
11.05. 19:21:20.420 | 37,00 € | 157 | |
29.04. 20:30:50.955 | 37,00 € | 150 | |
27.04. 10:42:52.606 | 38,20 € | 90 | |
08.04. 15:09:39.953 | 37,00 € | 161 | |
08.04. 13:37:27.361 | 36,80 € | 114 | |
08.04. 10:46:19.221 | 37,20 € | 300 | |
07.04. 18:42:17.375 | 36,60 € | 20 | |
06.04. 21:56:51.716 | 37,20 € | 46 | |
05.04. 07:32:20.850 | 38,80 € | 1 | |
30.03. 16:26:03.966 | 39,80 € | 20 | |
29.03. 17:11:22.318 | 40,40 € | 50 | |
23.03. 08:29:22.239 | 40,80 € | 40 | |
22.03. 18:32:50.954 | 40,80 € | 33 | |
22.03. 17:02:25.552 | 41,00 € | 40 | |
22.03. 13:55:59.929 | 40,20 € | 30 | |
25.02. 21:52:04.266 | 41,80 € | 95 | |
24.02. 15:37:22.830 | 40,00 € | 10 | |
17.02. 21:33:37.381 | 41,80 € | 15 | |
15.02. 16:38:03.509 | 43,00 € | 12 | |
02.02. 16:03:01.234 | 41,60 € | 100 | |
28.01. 15:05:44.160 | 41,80 € | 3 | |
27.01. 14:45:18.091 | 43,00 € | 9 | |
18.01. 16:00:29.066 | 44,40 € | 4 | |
14.01. 16:28:30.981 | 44,20 € | 18 | |
13.01. 16:23:38.591 | 44,20 € | 15 | |
06.01. 16:56:12.168 | 44,20 € | 105 | |
04.01. 16:35:46.609 | 43,00 € | 2 | |
03.01. 10:36:29.145 | 41,20 € | 24 | |
28.12. 14:56:54.154 | 41,00 € | 22 | |
27.12. 13:53:11.230 | 40,40 € | 24 | |
21.12. 08:50:09.202 | 39,20 € | 30 | |
13.12. 18:18:08.058 | 39,40 € | 89 | |
08.12. 09:13:21.369 | 40,60 € | 7 | |
30.11. 22:46:04.337 | 39,20 € | 30 | |
30.11. 09:36:51.920 | 39,80 € | 25 | |
26.11. 22:00:06.130 | 40,00 € | 50 | |
22.11. 19:03:45.218 | 42,20 € | 100 | |
15.11. 21:05:29.603 | 41,80 € | 28 | |
03.11. 20:04:32.817 | 41,60 € | 140 | |
28.10. 10:54:00.737 | 37,60 € | 24 | |
13.10. 17:10:56.979 | 37,60 € | 148 | |
28.09. 10:02:09.327 | 37,00 € | 14 | |
16.09. 09:02:25.340 | 35,00 € | 200 | |
04.09. 11:05:27.114 | 35,80 € | 28 | |
01.09. 12:22:48.525 | 36,00 € | 7 | |
16.08. 17:25:03.765 | 36,80 € | 14 | |
10.08. 16:09:57.979 | 36,80 € | 22 | |
03.08. 15:59:22.503 | 34,00 € | 30 | |
02.08. 21:12:30.479 | 34,20 € | 30 | |
28.07. 18:41:34.599 | 34,20 € | 42 | |
15.07. 15:50:10.564 | 34,80 € | 20 | |
17.06. 17:08:34.332 | 35,00 € | 30 | |
14.06. 15:06:21.484 | 35,20 € | 200 | |
11.06. 12:10:05.122 | 35,20 € | 7 | |
08.06. 21:53:00.932 | 36,40 € | 150 | |
08.06. 12:19:40.065 | 36,20 € | 200 | |
04.06. 21:14:39.234 | 35,60 € | 60 | |
26.05. 13:01:09.843 | 33,60 € | 40 | |
25.05. 11:45:27.868 | 34,80 € | 86 | |
14.05. 10:10:27.072 | 35,80 € | 60 | |
07.05. 18:54:13.602 | 35,60 € | 30 | |
26.04. 14:35:35.398 | 34,20 € | 28 | |
16.04. 20:02:47.881 | 33,20 € | 50 | |
15.04. 21:31:20.708 | 32,60 € | 53 | |
12.04. 15:46:46.209 | 33,80 € | 50 | |
09.04. 12:22:59.150 | 33,20 € | 50 | |
08.04. 18:31:37.391 | 32,60 € | 308 | |
08.04. 14:57:29.991 | 33,60 € | 160 | |
30.03. 09:37:43.187 | 34,40 € | 100 | |
25.03. 15:06:22.165 | 33,60 € | 200 | |
15.03. 17:16:30.343 | 36,80 € | 55 | |
15.03. 16:25:08.200 | 37,00 € | 590 | |
14.03. 17:30:27.923 | 37,20 € | 390 | |
08.03. 18:41:04.965 | 37,00 € | 30 | |
08.03. 18:29:59.569 | 37,80 € | 39 | |
04.03. 20:53:09.173 | 34,80 € | 100 | |
25.02. 08:12:17.992 | 35,40 € | 6 | |
18.02. 15:30:48.045 | 31,80 € | 60 | |
17.02. 16:26:27.837 | 33,00 € | 60 | |
16.02. 21:07:05.963 | 33,00 € | 100 | |
16.02. 17:19:01.274 | 32,80 € | 78 | |
11.02. 18:47:08.229 | 31,00 € | 30 | |
10.02. 16:51:46.939 | 31,60 € | 50 | |
28.01. 10:29:19.963 | 31,80 € | 8 | |
20.01. 13:51:19.973 | 29,00 € | 150 | |
12.01. 19:55:31.949 | 29,20 € | 47 | |
11.01. 12:41:13.232 | 27,80 € | 20 | |
06.01. 15:34:34.936 | 26,80 € | 250 | |
21.12. 07:37:35.725 | 24,00 € | 67 | |
18.12. 10:33:45.738 | 25,40 € | 75 | |
15.12. 18:48:19.723 | 25,40 € | 40 | |
15.12. 17:48:47.989 | 24,80 € | 80 | |
14.12. 10:40:16.385 | 25,60 € | 20 | |
10.12. 17:00:59.117 | 25,40 € | 250 | |
09.12. 12:44:48.343 | 25,60 € | 70 | |
26.11. 12:33:11.055 | 24,80 € | 4 | |
23.11. 21:23:07.773 | 24,20 € | 104 | |
19.11. 17:48:04.200 | 23,60 € | 43 | |
19.11. 16:28:24.669 | 23,00 € | 100 | |
10.11. 16:28:55.227 | 24,20 € | 240 | |
09.11. 18:58:38.855 | 24,00 € | 105 | |
03.11. 16:06:54.019 | 22,00 € | 136 | |
02.11. 19:34:04.331 | 21,60 € | 400 | |
28.10. 10:06:33.339 | 19,80 € | 60 | |
14.10. 16:32:13.959 | 18,40 € | 15 | |
14.10. 16:24:39.251 | 18,40 € | 10 | |
09.10. 20:43:05.330 | 18,50 € | 42 | |
29.09. 19:56:40.436 | 18,40 € | 54 | |
29.09. 19:56:40.360 | 18,40 € | 54 | |
25.09. 16:30:59.138 | 17,50 € | 77 | |
14.09. 15:35:43.083 | 18,80 € | 55 | |
08.09. 17:20:59.746 | 18,90 € | 187 | |
07.09. 21:14:44.572 | 20,20 € | 200 | |
07.09. 20:25:07.911 | 20,20 € | 300 | |
01.09. 21:53:53.011 | 19,80 € | 200 | |
01.09. 16:52:03.600 | 19,60 € | 25 | |
26.08. 18:26:01.509 | 19,70 € | 60 | |
26.08. 18:25:33.377 | 20,00 € | 30 | |
24.08. 15:52:20.360 | 19,20 € | 50 | |
24.08. 15:37:54.591 | 19,60 € | 65 | |
24.08. 10:26:42.234 | 19,60 € | 150 | |
18.08. 15:23:12.697 | 21,40 € | 47 | |
17.08. 11:25:27.625 | 22,20 € | 82 | |
06.08. 22:27:47.486 | 20,60 € | 40 | |
04.08. 17:14:16.513 | 20,80 € | 25 | |
30.07. 15:45:50.492 | 20,00 € | 54 | |
27.07. 15:42:18.900 | 19,70 € | 80 | |
20.07. 10:08:28.609 | 20,20 € | 37 | |
09.07. 17:45:52.584 | 19,10 € | 40 | |
07.07. 19:13:30.906 | 20,00 € | 20 | |
06.07. 16:07:08.813 | 20,80 € | 144 | |
30.06. 17:59:02.681 | 20,80 € | 40 | |
29.06. 12:18:20.571 | 19,50 € | 40 | |
26.06. 16:48:38.435 | 19,90 € | 200 | |
24.06. 15:45:19.698 | 21,00 € | 200 | |
22.06. 12:28:09.734 | 22,20 € | 40 | |
18.06. 21:47:12.141 | 21,60 € | 30 | |
18.06. 15:30:08.619 | 20,20 € | 11 | |
15.06. 15:48:55.638 | 20,60 € | 8 | |
11.06. 15:08:47.053 | 21,60 € | 55 | |
10.06. 17:43:25.231 | 23,60 € | 45 | |
09.06. 19:39:50.258 | 25,00 € | 60 | |
08.06. 20:35:34.480 | 24,60 € | 100 | |
08.06. 15:33:23.223 | 25,00 € | 16 | |
03.06. 19:17:19.547 | 21,80 € | 200 | |
02.06. 09:58:23.346 | 20,80 € | 65 | |
02.06. 09:35:30.715 | 20,80 € | 100 | |
29.05. 15:47:12.843 | 20,20 € | 125 | |
27.05. 17:34:55.849 | 20,80 € | 5 | |
27.05. 16:28:47.107 | 21,40 € | 50 | |
25.05. 08:19:27.992 | 19,20 € | 232 | |
21.05. 19:04:04.802 | 19,80 € | 3 | |
21.05. 17:00:04.349 | 19,60 € | 50 | |
21.05. 15:38:28.390 | 19,90 € | 125 | |
18.05. 08:22:24.417 | 18,20 € | 58 | |
14.05. 17:05:38.420 | 18,50 € | 7 | |
14.05. 15:39:29.226 | 17,60 € | 30 | |
14.05. 11:48:38.858 | 18,00 € | 40 | |
12.05. 19:24:21.382 | 19,50 € | 20 | |
12.05. 12:17:13.089 | 20,20 € | 26 | |
06.05. 17:25:00.483 | 18,80 € | 7 | |
05.05. 14:50:54.321 | 19,40 € | 270 | |
04.05. 16:18:31.504 | 19,30 € | 7 | |
04.05. 15:53:18.518 | 19,00 € | 25 | |
29.04. 17:34:23.271 | 21,20 € | 130 | |
29.04. 10:24:47.388 | 20,40 € | 205 | |
29.04. 09:23:58.030 | 20,00 € | 52 | |
27.04. 12:52:39.822 | 18,30 € | 152 | |
24.04. 08:04:30.329 | 16,10 € | 250 | |
22.04. 20:58:19.783 | 16,20 € | 13 | |
22.04. 09:53:00.691 | 16,50 € | 150 | |
21.04. 13:04:28.394 | 16,80 € | 13 | |
20.04. 17:04:12.503 | 17,40 € | 25 | |
20.04. 17:00:57.412 | 17,50 € | 73 | |
20.04. 09:37:33.435 | 16,80 € | 70 | |
17.04. 18:10:22.002 | 17,00 € | 80 | |
17.04. 16:05:43.586 | 17,10 € | 145 | |
16.04. 16:53:09.173 | 15,80 € | 225 | |
15.04. 16:20:36.303 | 15,50 € | 4 | |
14.04. 21:30:46.746 | 16,40 € | 600 | |
09.04. 15:31:52.510 | 17,00 € | 100 | |
09.04. 15:18:50.409 | 17,10 € | 59 | |
09.04. 10:12:06.957 | 17,10 € | 500 | |
09.04. 08:27:50.914 | 17,00 € | 59 | |
08.04. 17:03:57.632 | 16,20 € | 70 | |
07.04. 16:26:32.465 | 15,80 € | 152 | |
07.04. 16:04:02.635 | 16,00 € | 3 | |
06.04. 16:30:46.938 | 15,70 € | 120 | |
06.04. 16:09:10.368 | 15,90 € | 15 | |
06.04. 07:45:31.720 | 15,00 € | 70 | |
02.04. 19:40:56.391 | 15,10 € | 13 | |
02.04. 17:05:09.901 | 15,40 € | 20 | |
01.04. 19:59:15.781 | 15,00 € | 70 | |
01.04. 17:18:50.349 | 15,20 € | 30 | |
31.03. 20:47:53.875 | 14,90 € | 100 | |
31.03. 19:41:16.840 | 14,90 € | 100 | |
31.03. 18:39:46.230 | 14,80 € | 200 | |
31.03. 17:31:40.214 | 15,70 € | 64 | |
31.03. 16:30:07.456 | 15,40 € | 160 | |
31.03. 15:00:00.771 | 16,10 € | 308 | |
30.03. 08:30:01.940 | 14,80 € | 37 | |
27.03. 20:36:04.045 | 14,50 € | 50 | |
27.03. 19:46:31.715 | 14,80 € | 69 | |
27.03. 19:44:51.135 | 14,70 € | 50 | |
27.03. 08:13:09.968 | 16,00 € | 180 | |
27.03. 08:12:11.813 | 16,00 € | 85 | |
26.03. 17:24:48.336 | 15,70 € | 70 | |
25.03. 16:35:37.833 | 15,70 € | 5 | |
24.03. 14:18:32.866 | 16,00 € | 50 | |
24.03. 10:23:43.656 | 15,80 € | 60 | |
24.03. 09:26:58.762 | 15,40 € | 120 | |
23.03. 21:59:04.973 | 15,30 € | 40 | |
23.03. 17:45:41.813 | 15,30 € | 40 | |
20.03. 21:05:42.350 | 16,80 € | 100 | |
18.03. 18:25:36.602 | 19,60 € | 27 | |
13.03. 14:43:17.339 | 17,90 € | 37 | |
13.03. 12:23:21.753 | 18,30 € | 25 | |
13.03. 08:39:39.400 | 18,20 € | 100 | |
12.03. 17:51:22.658 | 17,20 € | 115 | |
12.03. 16:21:31.286 | 16,80 € | 100 | |
12.03. 15:20:52.305 | 16,90 € | 19 | |
10.03. 17:19:14.641 | 19,20 € | 52 | |
10.03. 15:42:45.974 | 19,40 € | 7 | |
10.03. 12:46:09.426 | 19,90 € | 24 | |
10.03. 07:30:26.884 | 19,20 € | 200 | |
09.03. 20:26:25.877 | 19,00 € | 53 | |
09.03. 07:30:19.032 | 20,60 € | 10 | |
05.03. 19:39:47.660 | 21,80 € | 35 | |
05.03. 15:31:13.030 | 22,40 € | 50 | |
04.03. 16:38:08.564 | 22,80 € | 3 | |
03.03. 17:47:48.169 | 22,60 € | 40 | |
03.03. 10:14:05.298 | 24,00 € | 84 | |
02.03. 17:31:42.121 | 23,20 € | 20 | |
02.03. 11:16:02.402 | 22,60 € | 295 | |
02.03. 08:42:31.993 | 22,80 € | 40 | |
28.02. 08:18:52.662 | 22,60 € | 19 | |
27.02. 09:59:36.301 | 23,40 € | 20 | |
27.02. 08:09:57.523 | 23,60 € | 10 | |
26.02. 21:43:25.765 | 23,40 € | 100 | |
26.02. 17:08:29.852 | 24,40 € | 10 | |
26.02. 10:11:18.718 | 24,00 € | 100 | |
26.02. 08:38:23.916 | 23,60 € | 150 | |
26.02. 07:31:04.104 | 24,00 € | 100 | |
25.02. 21:14:42.884 | 23,80 € | 150 | |
25.02. 16:32:47.851 | 24,40 € | 25 | |
24.02. 15:31:36.659 | 25,00 € | 40 | |
18.02. 18:23:17.763 | 25,60 € | 50 | |
18.02. 12:23:40.805 | 26,20 € | 40 | |
18.02. 10:07:17.669 | 26,40 € | 60 | |
17.02. 19:55:45.743 | 26,00 € | 50 | |
17.02. 18:39:50.313 | 26,20 € | 15 | |
17.02. 16:08:52.403 | 26,00 € | 2 | |
13.02. 16:48:04.414 | 25,80 € | 40 | |
13.02. 16:00:03.844 | 26,20 € | 114 | |
11.02. 21:18:33.291 | 26,00 € | 77 | |
10.02. 12:20:14.215 | 25,40 € | 75 | |
05.02. 17:18:34.371 | 25,60 € | 60 | |
05.02. 13:17:10.526 | 24,80 € | 30 | |
30.01. 17:32:52.584 | 24,80 € | 40 | |
30.01. 16:05:12.423 | 25,40 € | 79 | |
30.01. 08:04:09.112 | 25,00 € | 120 | |
29.01. 17:46:01.326 | 25,60 € | 40 | |
29.01. 12:31:38.622 | 25,40 € | 5 | |
28.01. 19:36:00.969 | 25,00 € | 250 | |
27.01. 17:13:57.578 | 25,20 € | 30 | |
27.01. 07:33:43.277 | 25,00 € | 200 | |
24.01. 19:23:31.340 | 25,20 € | 100 | |
24.01. 17:53:24.473 | 25,00 € | 40 | |
24.01. 13:00:31.681 | 25,60 € | 50 | |
22.01. 19:30:13.556 | 25,60 € | 39 | |
22.01. 16:18:05.417 | 26,20 € | 5 | |
22.01. 16:15:15.297 | 26,20 € | 4 | |
21.01. 16:34:50.567 | 26,20 € | 120 | |
21.01. 15:44:28.391 | 26,00 € | 200 | |
21.01. 15:30:02.915 | 26,20 € | 38 | |
20.01. 09:22:54.677 | 26,60 € | 40 | |
17.01. 19:52:17.727 | 26,60 € | 295 | |
17.01. 17:38:49.160 | 26,60 € | 35 | |
16.01. 15:36:47.100 | 27,40 € | 48 | |
15.01. 17:34:48.572 | 27,40 € | 37 | |
15.01. 16:46:53.982 | 27,00 € | 47 | |
15.01. 15:30:05.121 | 26,80 € | 60 | |
15.01. 09:30:36.169 | 27,60 € | 18 | |
09.01. 10:39:34.980 | 27,60 € | 37 | |
08.01. 21:47:58.864 | 27,80 € | 36 | |
08.01. 16:57:51.622 | 27,80 € | 72 | |
08.01. 10:07:57.185 | 27,20 € | 50 | |
03.01. 15:40:06.552 | 27,40 € | 35 | |
03.01. 09:53:01.826 | 27,60 € | 1 | |
02.01. 19:55:28.513 | 27,40 € | 75 | |
02.01. 10:25:25.438 | 27,40 € | 20 | |
30.12. 09:20:01.300 | 27,60 € | 75 | |
20.12. 17:46:03.386 | 28,40 € | 50 | |
20.12. 09:25:17.121 | 28,20 € | 1 | |
19.12. 21:59:50.875 | 28,20 € | 45 | |
17.12. 17:27:36.086 | 28,40 € | 70 | |
16.12. 09:06:23.734 | 28,20 € | 36 | |
13.12. 17:04:13.676 | 28,20 € | 45 | |
12.12. 16:31:38.277 | 28,00 € | 1 | |
10.12. 13:18:17.659 | 27,60 € | 40 | |
10.12. 10:44:24.359 | 27,60 € | 90 | |
09.12. 12:21:25.828 | 27,60 € | 50 | |
03.12. 17:07:45.539 | 26,00 € | 600 | |
02.12. 07:31:20.342 | 27,00 € | 80 | |
29.11. 21:25:41.829 | 27,00 € | 19 | |
22.11. 17:48:35.277 | 27,00 € | 2 | |
19.11. 18:23:59.583 | 26,80 € | 25 | |
19.11. 18:06:38.750 | 26,40 € | 2 | |
18.11. 15:52:17.243 | 25,60 € | 3 | |
18.11. 12:23:12.004 | 26,40 € | 42 | |
18.11. 10:08:30.162 | 26,40 € | 38 | |
13.11. 16:25:09.342 | 26,40 € | 2 | |
12.11. 15:47:02.273 | 26,80 € | 100 | |
05.11. 16:43:16.849 | 27,00 € | 2 | |
31.10. 14:41:32.033 | 25,60 € | 90 | |
30.10. 09:59:17.223 | 26,40 € | 40 | |
28.10. 19:16:40.599 | 26,00 € | 25 | |
28.10. 16:24:21.602 | 26,20 € | 27 | |
28.10. 15:05:03.951 | 26,20 € | 49 | |
28.10. 13:30:52.656 | 26,20 € | 135 | |
24.10. 16:01:09.119 | 26,80 € | 90 | |
21.10. 16:04:09.628 | 26,00 € | 2 | |
21.10. 11:36:06.022 | 26,00 € | 40 | |
16.10. 15:01:56.432 | 25,60 € | 78 | |
14.10. 15:50:40.527 | 24,80 € | 3 | |
08.10. 16:01:04.792 | 23,40 € | 3 | |
07.10. 11:38:08.439 | 24,00 € | 200 | |
04.10. 19:23:55.885 | 23,80 € | 50 | |
04.10. 17:58:03.885 | 24,00 € | 124 | |
04.10. 17:36:40.762 | 23,80 € | 65 | |
04.10. 15:30:16.793 | 23,80 € | 40 | |
01.10. 16:06:53.307 | 25,00 € | 65 | |
30.09. 16:54:37.156 | 24,80 € | 1 | |
30.09. 12:21:56.652 | 25,20 € | 200 | |
30.09. 11:03:56.613 | 25,20 € | 40 | |
25.09. 07:30:17.655 | 24,90 € | 40 | |
25.09. 07:30:17.586 | 24,90 € | 40 | |
23.09. 15:53:25.000 | 24,905 € | 2 | |
23.09. 07:30:16.013 | 24,77 € | 60 | |
18.09. 21:15:04.196 | 25,535 € | 20 | |
16.09. 21:47:26.948 | 25,645 € | 85 | |
13.09. 19:52:24.034 | 25,95 € | 45 | |
12.09. 16:17:14.563 | 25,835 € | 2 | |
12.09. 10:08:44.673 | 26,205 € | 200 | |
10.09. 15:44:58.713 | 25,04 € | 2 | |
09.09. 08:21:26.719 | 23,65 € | 100 | |
29.08. 18:52:03.317 | 23,525 € | 123 | |
27.08. 20:10:37.240 | 22,205 € | 89 | |
22.08. 20:27:16.186 | 23,535 € | 50 | |
21.08. 16:29:43.710 | 23,36 € | 2 | |
14.08. 16:23:18.857 | 23,405 € | 3 | |
14.08. 14:09:27.984 | 23,54 € | 127 | |
12.08. 10:32:54.277 | 24,565 € | 35 | |
09.08. 08:14:19.396 | 24,43 € | 35 | |
06.08. 15:29:46.979 | 24,63 € | 41 | |
05.08. 17:50:23.830 | 24,305 € | 1 | |
05.08. 17:41:41.084 | 24,195 € | 2 | |
30.07. 18:54:46.794 | 27,24 € | 1 | |
29.07. 15:33:35.404 | 27,925 € | 90 | |
26.07. 16:28:21.054 | 27,42 € | 3 | |
24.07. 18:14:55.544 | 27,46 € | 1.000 | |
22.07. 07:30:02.900 | 26,235 € | 12 | |
19.07. 19:17:34.823 | 26,25 € | 17 | |
19.07. 16:25:48.593 | 25,68 € | 1 | |
17.07. 15:54:04.620 | 25,20 € | 2 | |
12.07. 15:49:56.209 | 26,40 € | 24 | |
10.07. 15:38:35.100 | 26,40 € | 22 | |
09.07. 22:03:54.331 | 26,80 € | 40 | |
09.07. 16:37:02.127 | 26,60 € | 2 | |
08.07. 17:07:59.509 | 26,392 € | 38 | |
08.07. 16:53:35.579 | 26,295 € | 150 | |
04.07. 14:35:25.012 | 25,78 € | 16 | |
01.07. 17:48:36.366 | 26,287 € | 71 | |
28.06. 18:22:22.306 | 26,354 € | 56 | |
28.06. 16:29:01.298 | 25,915 € | 1 | |
28.06. 16:12:52.754 | 26,072 € | 100 | |
25.06. 16:09:50.475 | 24,557 € | 3 | |
21.06. 21:24:41.462 | 25,948 € | 74 | |
20.06. 19:37:53.019 | 26,055 € | 500 | |
19.06. 20:39:02.805 | 25,928 € | 37 | |
19.06. 17:57:02.060 | 26,619 € | 2 | |
19.06. 17:15:07.901 | 26,823 € | 500 | |
19.06. 09:31:42.479 | 26,735 € | 50 | |
18.06. 15:57:03.765 | 26,87 € | 2 | |
18.06. 11:13:55.998 | 26,36 € | 60 | |
17.06. 08:48:39.768 | 27,375 € | 18 | |
07.06. 11:28:51.069 | 27,55 € | 100 | |
05.06. 12:03:24.943 | 27,664 € | 54 | |
04.06. 17:10:33.911 | 27,086 € | 2 | |
03.06. 17:46:34.095 | 26,249 € | 30 | |
03.06. 17:03:16.156 | 26,329 € | 38 | |
03.06. 16:47:59.659 | 26,363 € | 3 | |
31.05. 21:44:20.076 | 25,963 € | 58 | |
31.05. 17:52:51.233 | 26,336 € | 40 | |
23.05. 19:00:44.432 | 27,534 € | 2 | |
22.05. 11:45:01.961 | 28,943 € | 18 | |
20.05. 16:28:35.948 | 28,704 € | 1 | |
20.05. 07:34:13.697 | 28,828 € | 100 | |
17.05. 15:39:23.762 | 28,33 € | 37 | |
15.05. 21:59:59.094 | 28,542 € | 2 | |
08.05. 21:16:33.033 | 29,77 € | 100 | |
08.05. 19:08:53.487 | 29,849 € | 838 | |
06.05. 16:36:30.992 | 29,95 € | 1 | |
02.05. 21:44:57.158 | 29,716 € | 2 | |
24.04. 17:01:58.368 | 28,465 € | 1 | |
18.04. 18:42:41.663 | 27,98 € | 34 | |
17.04. 16:12:55.601 | 26,90 € | 37 | |
17.04. 15:37:29.356 | 27,138 € | 40 | |
17.04. 14:40:53.271 | 27,275 € | 75 | |
16.04. 16:43:07.973 | 26,406 € | 1 | |
16.04. 16:40:48.142 | 26,402 € | 1 | |
10.04. 14:57:35.878 | 26,548 € | 20 | |
08.04. 18:34:27.804 | 27,283 € | 30 | |
05.04. 15:27:10.111 | 27,125 € | 2 | |
02.04. 09:56:57.152 | 26,98 € | 37 | |
01.04. 16:45:54.933 | 26,518 € | 1 | |
26.03. 19:45:09.290 | 25,386 € | 19 | |
26.03. 16:23:15.284 | 25,069 € | 1 | |
22.03. 15:28:43.108 | 24,862 € | 1 | |
22.03. 14:45:03.287 | 25,491 € | 42 | |
21.03. 15:25:36.642 | 26,111 € | 1 | |
20.03. 18:56:41.868 | 26,901 € | 59 | |
18.03. 21:23:20.709 | 28,578 € | 35 | |
15.03. 17:22:26.993 | 27,867 € | 35 | |
15.03. 14:37:44.700 | 27,721 € | 52 | |
15.03. 13:53:07.327 | 27,878 € | 50 | |
13.03. 17:53:51.815 | 27,437 € | 20 | |
08.03. 15:35:46.693 | 27,108 € | 70 | |
07.03. 15:55:53.848 | 27,676 € | 1 | |
06.03. 17:18:06.722 | 28,835 € | 35 | |
05.03. 16:10:42.901 | 28,785 € | 59 | |
01.03. 17:53:29.272 | 28,492 € | 100 | |
18.02. 19:41:34.982 | 29,265 € | 15 | |
15.02. 21:32:49.770 | 29,283 € | 25 | |
12.02. 18:14:40.013 | 28,711 € | 7 | |
08.02. 16:14:31.489 | 27,612 € | 250 | |
05.02. 17:28:10.630 | 27,777 € | 75 | |
01.02. 17:49:17.358 | 26,793 € | 37 | |
31.01. 17:53:39.624 | 26,312 € | 70 | |
30.01. 18:34:11.466 | 27,595 € | 10 | |
23.01. 11:55:00.022 | 27,795 € | 100 | |
21.01. 20:02:10.246 | 28,202 € | 23 | |
21.01. 16:29:36.050 | 28,71 € | 15 | |
21.01. 12:06:35.750 | 28,23 € | 23 | |
18.01. 14:42:04.223 | 27,35 € | 10 | |
16.01. 19:13:46.845 | 24,136 € | 70 | |
16.01. 18:32:57.525 | 24,044 € | 17 | |
16.01. 16:41:51.144 | 23,778 € | 21 | |
14.01. 17:43:05.214 | 23,001 € | 100 | |
09.01. 18:16:22.388 | 22,237 € | 2 | |
09.01. 16:31:53.358 | 21,988 € | 100 | |
08.01. 21:28:53.078 | 21,882 € | 2 | |
07.01. 15:39:39.778 | 21,463 € | 100 | |
07.01. 13:18:36.000 | 21,51 € | 100 | |
04.01. 11:04:59.615 | 21,033 € | 49 | |
02.01. 13:25:08.816 | 20,005 € | 50 | |
27.12. 16:43:24.414 | 19,383 € | 100 | |
21.12. 20:46:12.915 | 19,111 € | 4 | |
20.12. 15:33:30.003 | 18,621 € | 4 | |
19.12. 21:14:00.440 | 18,807 € | 100 | |
17.12. 09:56:04.950 | 19,245 € | 25 | |
14.12. 21:18:42.077 | 19,411 € | 4 | |
14.12. 16:24:51.218 | 19,898 € | 65 | |
12.12. 07:34:44.509 | 19,876 € | 36 | |
11.12. 19:30:10.371 | 20,077 € | 2 | |
11.12. 19:25:18.096 | 20,149 € | 50 | |
11.12. 17:47:38.043 | 20,447 € | 50 | |
07.12. 15:29:05.887 | 21,50 € | 100 | |
04.12. 22:02:25.958 | 21,487 € | 235 | |
04.12. 21:34:51.708 | 21,46 € | 70 | |
04.12. 20:23:03.704 | 21,567 € | 3 | |
04.12. 18:48:01.989 | 21,511 € | 30 | |
04.12. 15:42:27.720 | 22,595 € | 92 | |
03.12. 18:04:55.093 | 23,499 € | 30 | |
28.11. 16:53:23.497 | 23,498 € | 43 | |
16.11. 16:00:50.201 | 23,11 € | 20 | |
09.11. 16:22:47.567 | 23,687 € | 15 | |
08.11. 16:34:10.031 | 23,987 € | 100 | |
07.11. 18:05:09.657 | 23,22 € | 15 | |
06.11. 16:51:00.962 | 24,059 € | 23 | |
02.11. 15:09:42.695 | 24,591 € | 71 | |
02.11. 10:48:05.001 | 23,83 € | 80 | |
01.11. 10:28:43.200 | 24,20 € | 41 | |
31.10. 11:39:58.198 | 23,455 € | 42 | |
30.10. 17:47:19.613 | 23,173 € | 17 | |
29.10. 18:46:09.690 | 23,377 € | 150 | |
29.10. 14:30:02.936 | 22,645 € | 150 | |
29.10. 14:05:29.578 | 22,50 € | 116 | |
25.10. 17:09:20.351 | 21,888 € | 225 | |
24.10. 16:25:52.325 | 21,709 € | 20 | |
23.10. 17:23:51.545 | 21,964 € | 40 | |
23.10. 16:37:55.136 | 21,441 € | 116 | |
23.10. 16:13:37.207 | 21,713 € | 115 | |
22.10. 21:33:18.553 | 22,146 € | 100 | |
22.10. 18:13:52.014 | 22,537 € | 16 | |
22.10. 14:12:19.918 | 22,59 € | 50 | |
21.10. 17:02:19.367 | 22,462 € | 26 | |
19.10. 22:48:41.241 | 22,226 € | 64 | |
19.10. 19:40:22.782 | 22,431 € | 20 | |
19.10. 14:59:35.245 | 23,653 € | 20 | |
19.10. 14:54:08.973 | 23,526 € | 100 | |
19.10. 14:10:11.258 | 24,125 € | 40 | |
17.10. 17:19:55.696 | 31,03 € | 9 | |
16.10. 20:03:00.192 | 31,61 € | 100 | |
15.10. 09:46:36.805 | 30,504 € | 10 | |
15.10. 09:26:21.345 | 30,96 € | 50 | |
12.10. 20:00:49.454 | 30,58 € | 35 | |
12.10. 17:54:31.410 | 30,657 € | 80 | |
09.10. 15:09:21.776 | 33,60 € | 150 | |
08.10. 15:24:42.006 | 33,823 € | 80 | |
05.10. 16:48:21.441 | 33,602 € | 15 | |
04.10. 14:35:58.092 | 33,34 € | 25 | |
03.10. 19:04:50.821 | 33,653 € | 100 | |
03.10. 17:23:34.475 | 33,275 € | 45 | |
03.10. 16:45:57.065 | 33,221 € | 74 | |
03.10. 09:37:44.883 | 32,971 € | 20 | |
02.10. 20:13:23.248 | 32,811 € | 31 | |
02.10. 19:06:44.946 | 32,594 € | 100 | |
01.10. 16:26:29.016 | 32,873 € | 150 | |
01.10. 15:57:02.874 | 32,934 € | 4 | |
10.09. 11:32:55.462 | 34,50 € | 1 | |
30.08. 16:23:46.061 | 34,542 € | 30 | |
24.08. 10:30:52.355 | 35,1198 € | 1.000 | |
17.08. 17:15:28.927 | 35,536 € | 70 | |
13.08. 14:15:09.292 | 35,00 € | 28 | |
09.08. 10:14:33.291 | 35,155 € | 1 | |
06.08. 12:13:43.452 | 35,34 € | 25 | |
02.08. 16:56:17.855 | 35,561 € | 100 | |
02.08. 10:03:24.663 | 35,551 € | 1 | |
01.08. 18:22:53.565 | 35,028 € | 100 | |
01.08. 17:34:46.300 | 34,984 € | 50 | |
31.07. 16:41:26.784 | 34,47 € | 5 | |
30.07. 20:17:12.163 | 34,80 € | 12 | |
30.07. 20:14:14.804 | 34,784 € | 12 | |
30.07. 16:36:39.253 | 35,186 € | 113 | |
30.07. 10:31:37.545 | 35,20 € | 50 | |
30.07. 09:53:52.951 | 35,195 € | 20 | |
30.07. 08:44:08.347 | 35,225 € | 1 | |
27.07. 17:26:10.810 | 35,062 € | 100 | |
26.07. 18:50:02.449 | 35,154 € | 30 | |
24.07. 10:32:25.479 | 36,29 € | 8 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:23:37.154 | 13 | 38,59 € | 39,09 € | 13 |
20:22:35.870 | 50 | 37,04 € | 37,28 € | 50 |
20:22:28.101 | 50 | 37,04 € | 37,28 € | 50 |
20:19:41.982 | 50 | 37,06 € | 37,32 € | 50 |
20:19:39.787 | 50 | 37,05 € | 37,31 € | 50 |
20:19:39.865 | 50 | 37,05 € | 37,31 € | 50 |
20:19:39.825 | 50 | 37,05 € | 37,31 € | 50 |
20:19:39.970 | 50 | 37,05 € | 37,31 € | 50 |
20:19:10.969 | 50 | 37,03 € | 37,26 € | 50 |
18:44:29.649 | 161 | 37,09 € | 37,33 € | 161 |
Stammdaten
WKN | A2JQ1Z |
ISIN | US06417N1037 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 129,35 Mio. |
Marktkapitalisierung | 5,06 Mrd. |
Dividende je Aktie | 1,078 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,76 % |
Abstand 52W Hoch | 22,94 % |
Abstand 52W Tief | 24,12 % |
Vola 30 Tage | 12,06 % |
Vola 250 Tage | 34,94 % |
KGV | 13,80 (2020) |
KCV | 9,27 (2019) |
Gewinn je Aktie | 2,260 (2020) |
Cashflow/Aktie | 3,290 (2019) |
Dividende je Aktie | 1,078 USD (2020) |
Dividendenausschüttung in Mio. | 139,255 USD (2020) |
Performance
1 Woche | 39,680 | +0,441 | |
1 Monat | 38,660 | +3,091 | |
6 Monate | 38,900 | +2,455 | |
Lfd. Jahr | 42,690 | -6,641 | |
1 Jahr | 44,730 | -10,899 | |
3 Jahre | 40,600 | -1,835 | |
5 Jahre | 24,700 | +61,356 |