Jetzt handeln
ENDAVA LTD. SP.ADR/1
ISIN: US29260V1052 | WKN: A2JRLY
27,3000 €
-0,8000 -2,85 %
18:02:33
Status: tradeable
Geld
27,2000 €
Stück: 319
Brief
27,4000 €
Stück: 319
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 13:36:15.371 | 28,20 € | 100 | |
12.04. 13:01:24.082 | 29,60 € | 240 | |
11.04. 14:50:14.876 | 29,80 € | 240 | |
11.04. 13:55:42.236 | 29,60 € | 240 | |
10.04. 15:31:21.008 | 30,00 € | 6 | |
28.03. 09:28:58.002 | 35,00 € | 60 | |
22.03. 11:23:23.375 | 35,20 € | 100 | |
21.03. 14:52:31.574 | 35,80 € | 100 | |
12.03. 17:12:47.240 | 34,40 € | 10 | |
11.03. 16:46:25.162 | 33,80 € | 25 | |
08.03. 11:04:48.691 | 33,60 € | 30 | |
07.03. 10:33:14.719 | 32,60 € | 150 | |
07.03. 07:46:37.539 | 33,00 € | 30 | |
06.03. 14:07:35.930 | 34,60 € | 30 | |
04.03. 20:29:50.005 | 35,60 € | 140 | |
04.03. 08:18:04.824 | 36,00 € | 30 | |
01.03. 19:56:25.805 | 35,60 € | 25 | |
01.03. 08:25:44.040 | 35,20 € | 80 | |
01.03. 08:02:30.207 | 35,00 € | 50 | |
29.02. 21:25:06.753 | 35,40 € | 140 | |
29.02. 20:18:18.678 | 35,40 € | 15 | |
29.02. 16:49:16.507 | 38,40 € | 30 | |
13.02. 08:18:51.086 | 66,50 € | 200 | |
07.12. 17:56:41.161 | 61,00 € | 75 | |
24.11. 08:42:00.117 | 60,00 € | 60 | |
20.11. 13:29:59.902 | 57,50 € | 10 | |
15.11. 13:20:30.394 | 53,00 € | 100 | |
15.11. 13:20:30.058 | 53,00 € | 100 | |
08.11. 13:33:49.157 | 52,00 € | 90 | |
08.11. 10:06:56.827 | 52,50 € | 75 | |
26.10. 09:13:23.035 | 46,60 € | 6 | |
25.10. 12:17:43.230 | 51,00 € | 50 | |
18.10. 13:52:57.226 | 55,00 € | 98 | |
25.09. 18:29:52.844 | 54,50 € | 100 | |
20.09. 07:38:40.136 | 53,00 € | 6 | |
19.09. 13:18:08.528 | 47,80 € | 150 | |
14.09. 18:41:59.359 | 49,00 € | 17 | |
05.09. 12:40:52.229 | 44,00 € | 130 | |
01.09. 12:06:26.754 | 45,80 € | 26 | |
01.09. 12:03:33.330 | 45,20 € | 20 | |
25.08. 21:44:39.611 | 44,00 € | 1 | |
25.08. 21:41:19.802 | 44,00 € | 1 | |
25.08. 17:15:09.365 | 43,00 € | 1 | |
18.08. 14:20:55.941 | 42,00 € | 15 | |
07.08. 07:33:04.686 | 47,00 € | 33 | |
02.08. 17:04:38.354 | 44,60 € | 17 | |
27.07. 19:17:15.324 | 47,00 € | 20 | |
26.07. 18:16:57.555 | 48,40 € | 22 | |
21.07. 17:43:57.902 | 49,80 € | 20 | |
20.07. 16:43:15.993 | 50,50 € | 20 | |
20.07. 09:05:19.707 | 54,00 € | 20 | |
18.07. 12:06:51.164 | 52,00 € | 50 | |
10.07. 21:50:06.067 | 50,50 € | 20 | |
10.07. 09:52:58.719 | 48,40 € | 82 | |
10.07. 09:38:58.157 | 49,20 € | 82 | |
29.06. 14:52:11.740 | 46,00 € | 15 | |
21.06. 15:50:25.690 | 47,40 € | 7 | |
13.06. 15:50:16.630 | 46,20 € | 35 | |
05.06. 21:43:36.903 | 43,00 € | 10 | |
25.05. 17:42:00.034 | 45,60 € | 40 | |
23.05. 16:10:27.620 | 50,50 € | 125 | |
22.05. 17:09:10.240 | 50,50 € | 60 | |
27.04. 19:17:35.302 | 51,50 € | 50 | |
25.04. 15:38:06.923 | 51,00 € | 150 | |
06.04. 15:22:55.330 | 56,00 € | 26 | |
03.04. 14:40:15.321 | 61,00 € | 25 | |
13.03. 16:12:53.172 | 68,00 € | 9 | |
27.02. 21:25:32.941 | 75,00 € | 5 | |
22.02. 12:54:30.370 | 76,50 € | 7 | |
15.02. 21:40:35.280 | 77,00 € | 66 | |
14.02. 21:18:25.842 | 72,00 € | 20 | |
14.02. 13:14:01.888 | 81,50 € | 10 | |
14.02. 13:07:35.285 | 82,00 € | 100 | |
08.02. 15:30:48.556 | 86,00 € | 125 | |
26.01. 18:07:45.584 | 80,50 € | 12 | |
06.01. 16:21:08.338 | 66,50 € | 100 | |
02.01. 18:36:33.726 | 72,00 € | 150 | |
15.12. 08:42:59.443 | 79,00 € | 25 | |
13.12. 14:17:07.088 | 76,50 € | 2 | |
02.12. 12:36:04.758 | 76,00 € | 7 | |
01.12. 17:55:14.150 | 75,00 € | 50 | |
29.11. 19:14:57.022 | 69,50 € | 10 | |
24.11. 14:13:51.268 | 72,00 € | 6 | |
21.11. 15:33:06.383 | 77,00 € | 300 | |
18.11. 10:33:45.626 | 76,00 € | 3 | |
28.10. 15:31:55.819 | 75,00 € | 3 | |
18.10. 07:41:46.423 | 72,50 € | 2 | |
06.10. 21:43:08.120 | 80,00 € | 125 | |
19.09. 08:40:37.649 | 78,50 € | 10 | |
12.09. 13:43:48.564 | 95,00 € | 16 | |
05.09. 13:27:06.033 | 100,00 € | 8 | |
01.09. 14:52:14.614 | 100,00 € | 38 | |
15.08. 12:07:13.329 | 110,00 € | 10 | |
15.08. 10:33:50.662 | 110,00 € | 7 | |
03.08. 15:01:30.314 | 103,00 € | 38 | |
25.07. 10:09:39.434 | 92,50 € | 38 | |
25.07. 08:00:29.821 | 92,50 € | 35 | |
01.07. 08:28:12.784 | 83,50 € | 13 | |
20.06. 18:13:35.265 | 85,00 € | 10 | |
20.06. 16:26:29.357 | 85,00 € | 20 | |
30.05. 11:23:55.491 | 98,00 € | 100 | |
26.05. 19:50:31.540 | 85,00 € | 9 | |
16.05. 15:31:27.288 | 101,00 € | 100 | |
16.05. 15:31:08.743 | 101,00 € | 100 | |
12.05. 13:09:25.278 | 90,50 € | 90 | |
10.05. 17:03:10.662 | 89,00 € | 60 | |
10.05. 15:44:09.783 | 91,50 € | 2 | |
04.05. 15:06:31.528 | 100,00 € | 20 | |
03.05. 20:30:36.868 | 100,00 € | 30 | |
25.04. 16:04:44.484 | 100,00 € | 20 | |
20.04. 18:12:21.098 | 110,00 € | 1 | |
19.04. 10:26:05.304 | 108,00 € | 7 | |
14.04. 16:22:39.179 | 111,00 € | 10 | |
11.04. 21:50:13.525 | 113,00 € | 1 | |
29.03. 16:58:25.953 | 116,00 € | 8 | |
18.03. 22:22:31.258 | 117,00 € | 2 | |
18.03. 16:35:22.393 | 116,00 € | 20 | |
17.03. 09:06:04.416 | 111,00 € | 20 | |
08.03. 15:36:50.658 | 92,50 € | 100 | |
02.03. 16:33:19.581 | 122,00 € | 9 | |
01.03. 14:22:54.524 | 119,00 € | 1 | |
25.02. 14:24:13.749 | 114,00 € | 5 | |
25.02. 08:20:59.417 | 113,00 € | 10 | |
24.02. 11:18:59.279 | 111,00 € | 10 | |
23.02. 15:03:58.398 | 114,00 € | 10 | |
17.02. 15:02:04.162 | 126,00 € | 4 | |
11.02. 20:18:30.892 | 111,00 € | 38 | |
11.02. 16:48:02.768 | 118,00 € | 5 | |
11.02. 16:11:17.262 | 118,00 € | 4 | |
09.02. 12:20:53.748 | 113,00 € | 20 | |
08.02. 09:53:27.787 | 111,00 € | 20 | |
03.02. 21:45:26.029 | 107,00 € | 50 | |
02.02. 11:34:31.968 | 111,00 € | 30 | |
02.02. 08:08:32.487 | 111,00 € | 30 | |
01.02. 10:32:20.525 | 108,00 € | 20 | |
31.01. 16:33:56.782 | 106,00 € | 30 | |
31.01. 15:06:04.390 | 102,00 € | 6 | |
31.01. 10:32:19.748 | 103,00 € | 20 | |
31.01. 09:17:33.651 | 102,00 € | 3 | |
27.01. 19:06:53.312 | 100,00 € | 40 | |
24.01. 14:58:47.298 | 97,50 € | 8 | |
24.01. 12:19:24.622 | 99,00 € | 85 | |
21.01. 19:03:24.043 | 102,00 € | 110 | |
21.01. 17:05:23.859 | 102,00 € | 10 | |
19.01. 19:50:28.446 | 106,00 € | 1 | |
19.01. 11:30:27.877 | 108,00 € | 4 | |
18.01. 22:49:33.567 | 108,00 € | 5 | |
18.01. 18:53:00.562 | 110,00 € | 15 | |
13.01. 20:47:13.826 | 114,00 € | 1 | |
13.01. 15:38:19.879 | 118,00 € | 10 | |
12.01. 16:11:19.427 | 120,00 € | 20 | |
11.01. 15:31:20.005 | 117,00 € | 5 | |
10.01. 21:03:15.745 | 117,00 € | 13 | |
07.01. 19:34:20.284 | 116,00 € | 1 | |
07.01. 17:04:56.182 | 119,00 € | 1 | |
06.01. 11:28:47.505 | 123,00 € | 10 | |
06.01. 09:52:57.474 | 123,00 € | 7 | |
05.01. 16:08:17.391 | 124,00 € | 1 | |
03.01. 22:00:09.115 | 140,00 € | 10 | |
28.12. 13:56:32.536 | 151,00 € | 20 | |
16.12. 19:51:35.762 | 127,00 € | 1 | |
16.12. 09:05:20.659 | 129,00 € | 100 | |
14.12. 19:31:50.435 | 128,00 € | 2 | |
13.12. 22:00:05.711 | 131,00 € | 2 | |
08.12. 16:23:04.807 | 132,00 € | 8 | |
07.12. 19:09:04.938 | 128,00 € | 40 | |
06.12. 21:34:23.315 | 124,00 € | 8 | |
06.12. 17:48:59.775 | 121,00 € | 35 | |
03.12. 18:24:13.535 | 124,00 € | 49 | |
27.11. 12:53:42.590 | 133,00 € | 5 | |
26.11. 10:27:35.633 | 133,00 € | 34 | |
25.11. 16:26:21.023 | 136,00 € | 12 | |
23.11. 11:55:04.114 | 139,00 € | 5 | |
23.11. 10:57:21.997 | 139,00 € | 30 | |
18.11. 20:40:17.514 | 142,00 € | 40 | |
16.11. 21:39:31.764 | 144,00 € | 30 | |
16.11. 20:39:10.490 | 147,00 € | 10 | |
15.11. 09:25:17.059 | 145,00 € | 20 | |
12.11. 17:04:14.207 | 146,00 € | 10 | |
09.11. 18:16:38.910 | 146,00 € | 10 | |
09.11. 09:11:45.363 | 144,00 € | 1 | |
03.11. 14:26:36.271 | 146,00 € | 35 | |
02.11. 19:18:24.047 | 143,00 € | 50 | |
01.11. 14:32:22.519 | 142,00 € | 7 | |
26.10. 16:14:52.332 | 132,00 € | 37 | |
25.10. 15:26:23.001 | 131,00 € | 8 | |
14.10. 17:55:23.072 | 131,00 € | 30 | |
13.10. 09:56:25.244 | 129,00 € | 20 | |
12.10. 10:05:33.431 | 122,00 € | 16 | |
11.10. 17:00:24.782 | 133,00 € | 19 | |
06.10. 09:24:18.333 | 125,00 € | 33 | |
04.10. 18:30:05.441 | 118,00 € | 30 | |
01.10. 18:23:41.860 | 120,00 € | 40 | |
01.10. 10:17:06.725 | 118,00 € | 10 | |
29.09. 13:57:40.808 | 108,00 € | 7 | |
29.09. 08:57:36.106 | 108,00 € | 10 | |
28.09. 21:10:34.044 | 109,00 € | 9 | |
28.09. 14:15:03.782 | 102,00 € | 50 | |
28.09. 13:14:00.811 | 102,00 € | 50 | |
23.09. 18:26:20.559 | 99,50 € | 10 | |
23.09. 15:32:06.717 | 99,50 € | 15 | |
23.09. 13:23:05.567 | 103,00 € | 23 | |
20.09. 18:10:40.678 | 111,00 € | 36 | |
15.09. 21:22:51.138 | 120,00 € | 80 | |
15.09. 20:11:49.901 | 120,00 € | 8 | |
03.09. 18:25:13.380 | 114,00 € | 10 | |
02.09. 15:48:36.649 | 114,00 € | 10 | |
30.08. 16:44:47.080 | 115,00 € | 27 | |
25.08. 18:10:55.108 | 115,00 € | 10 | |
25.08. 08:37:56.697 | 114,00 € | 20 | |
24.08. 16:21:48.021 | 117,00 € | 14 | |
23.08. 19:21:59.037 | 118,00 € | 18 | |
19.08. 21:49:20.354 | 120,00 € | 9 | |
18.08. 15:38:54.032 | 119,00 € | 5 | |
17.08. 12:53:06.794 | 120,00 € | 1 | |
17.08. 12:08:13.342 | 118,00 € | 1 | |
06.08. 15:14:56.034 | 111,00 € | 10 | |
04.08. 21:48:27.757 | 111,00 € | 70 | |
03.08. 21:41:45.759 | 105,00 € | 10 | |
02.08. 21:27:32.995 | 108,00 € | 3 | |
02.08. 18:21:16.872 | 110,00 € | 36 | |
29.07. 17:11:53.526 | 109,00 € | 40 | |
22.07. 15:30:09.517 | 104,00 € | 10 | |
19.07. 16:09:08.146 | 102,00 € | 29 | |
16.07. 11:15:47.907 | 103,00 € | 29 | |
15.07. 15:33:52.231 | 100,00 € | 12 | |
15.07. 09:41:34.591 | 101,00 € | 49 | |
23.06. 18:15:05.159 | 98,00 € | 2 | |
21.06. 19:08:30.028 | 96,50 € | 6 | |
16.06. 21:09:17.498 | 93,00 € | 24 | |
11.06. 20:41:56.749 | 89,00 € | 6 | |
09.06. 15:30:07.345 | 84,50 € | 10 | |
08.06. 21:26:21.187 | 84,00 € | 35 | |
04.06. 15:01:57.843 | 86,00 € | 5 | |
27.05. 10:45:20.336 | 86,50 € | 35 | |
20.05. 20:54:30.015 | 81,50 € | 100 | |
19.05. 15:44:48.026 | 74,00 € | 100 | |
14.05. 19:17:27.766 | 76,50 € | 7 | |
10.05. 17:30:41.175 | 73,50 € | 27 | |
06.05. 12:15:03.058 | 74,00 € | 5 | |
04.05. 08:52:15.929 | 76,00 € | 26 | |
23.04. 22:47:02.032 | 73,50 € | 5 | |
30.03. 21:32:29.666 | 73,00 € | 5 | |
22.03. 17:08:30.314 | 73,00 € | 10 | |
18.03. 18:05:51.641 | 73,50 € | 7 | |
15.03. 21:07:01.402 | 72,50 € | 100 | |
15.03. 21:05:52.569 | 72,50 € | 100 | |
15.03. 21:05:02.257 | 72,50 € | 100 | |
12.03. 17:37:53.558 | 73,50 € | 11 | |
11.03. 08:21:36.408 | 74,00 € | 5 | |
10.03. 16:15:05.110 | 75,50 € | 30 | |
09.03. 18:29:12.803 | 74,00 € | 125 | |
08.03. 16:17:14.647 | 73,00 € | 13 | |
25.02. 17:22:24.334 | 70,50 € | 50 | |
24.02. 11:48:31.811 | 71,50 € | 50 | |
22.02. 19:50:55.047 | 70,00 € | 15 | |
16.02. 22:29:17.340 | 69,00 € | 10 | |
12.02. 21:27:10.615 | 71,00 € | 30 | |
12.02. 08:44:45.550 | 72,00 € | 25 | |
10.02. 16:59:38.219 | 68,50 € | 60 | |
03.02. 21:58:51.834 | 69,50 € | 9 | |
26.01. 07:40:37.481 | 65,50 € | 15 | |
12.01. 21:22:08.094 | 64,00 € | 25 | |
06.01. 18:34:46.463 | 62,00 € | 90 | |
23.12. 15:50:07.268 | 63,50 € | 15 | |
23.12. 10:18:04.182 | 64,50 € | 77 | |
16.12. 20:19:19.387 | 59,50 € | 20 | |
15.12. 10:46:00.889 | 58,50 € | 35 | |
15.12. 07:52:58.316 | 55,50 € | 15 | |
15.12. 07:47:57.049 | 55,50 € | 20 | |
14.12. 16:34:14.592 | 59,00 € | 10 | |
10.12. 15:33:24.883 | 56,00 € | 90 | |
02.12. 11:37:35.170 | 51,50 € | 20 | |
01.12. 07:30:15.715 | 52,00 € | 147 | |
27.11. 16:39:32.337 | 52,00 € | 20 | |
25.11. 09:25:38.011 | 51,00 € | 4 | |
24.11. 22:50:11.187 | 50,00 € | 15 | |
24.11. 16:03:20.583 | 52,00 € | 30 | |
20.11. 19:41:57.574 | 54,00 € | 10 | |
19.11. 17:03:16.159 | 52,00 € | 70 | |
17.11. 20:13:09.958 | 54,00 € | 10 | |
14.11. 12:21:47.042 | 56,00 € | 5 | |
13.11. 19:39:15.858 | 56,50 € | 2 | |
29.10. 16:49:21.892 | 55,50 € | 89 | |
23.10. 14:17:44.360 | 56,50 € | 1 | |
16.10. 11:07:49.662 | 55,50 € | 75 | |
12.10. 17:16:57.959 | 55,50 € | 3 | |
06.10. 19:18:01.978 | 55,50 € | 30 | |
05.10. 14:25:32.546 | 56,00 € | 3 | |
02.10. 22:06:14.149 | 56,00 € | 22 | |
02.10. 17:32:25.493 | 55,00 € | 100 | |
01.10. 12:52:19.294 | 54,00 € | 25 | |
30.09. 21:05:02.325 | 54,00 € | 100 | |
30.09. 12:52:51.195 | 52,00 € | 65 | |
27.09. 18:19:25.152 | 52,00 € | 25 | |
22.09. 15:44:20.172 | 49,00 € | 4 | |
22.09. 14:37:55.640 | 50,00 € | 4 | |
18.09. 20:47:43.219 | 49,40 € | 8 | |
08.09. 15:01:28.100 | 43,60 € | 100 | |
07.09. 18:23:52.193 | 44,00 € | 3 | |
04.09. 15:57:46.327 | 43,80 € | 9 | |
04.09. 15:51:18.693 | 44,20 € | 250 | |
03.09. 12:24:35.196 | 47,40 € | 25 | |
02.09. 19:05:27.854 | 47,40 € | 7 | |
02.09. 15:49:04.465 | 47,40 € | 10 | |
01.09. 08:56:21.593 | 45,60 € | 60 | |
31.08. 16:25:20.325 | 46,40 € | 10 | |
31.08. 11:28:54.215 | 47,60 € | 50 | |
28.08. 19:38:14.818 | 47,40 € | 200 | |
27.08. 19:35:53.484 | 46,80 € | 40 | |
27.08. 16:18:18.072 | 47,00 € | 10 | |
25.08. 15:00:13.017 | 47,60 € | 100 | |
25.08. 12:47:40.689 | 47,60 € | 2 | |
24.08. 21:36:30.821 | 46,60 € | 1 | |
24.08. 19:58:46.272 | 46,60 € | 100 | |
24.08. 12:20:24.626 | 46,80 € | 15 | |
24.08. 07:30:20.623 | 46,60 € | 10 | |
21.08. 21:16:48.762 | 46,40 € | 20 | |
21.08. 17:05:08.069 | 46,20 € | 75 | |
21.08. 15:43:15.740 | 47,20 € | 20 | |
21.08. 14:25:33.445 | 47,60 € | 10 | |
18.08. 16:52:11.226 | 46,80 € | 40 | |
17.08. 16:31:39.327 | 46,40 € | 24 | |
17.08. 13:56:28.773 | 46,20 € | 20 | |
17.08. 11:26:11.448 | 46,20 € | 54 | |
17.08. 08:03:49.524 | 46,00 € | 15 | |
14.08. 17:03:04.108 | 46,40 € | 15 | |
03.08. 19:18:57.473 | 44,60 € | 13 | |
17.07. 18:36:27.917 | 47,20 € | 216 | |
17.07. 09:06:56.826 | 46,00 € | 66 | |
16.07. 17:44:41.197 | 44,60 € | 50 | |
07.07. 09:07:31.200 | 44,20 € | 95 | |
29.06. 15:42:06.662 | 42,00 € | 79 | |
29.06. 15:42:06.231 | 42,00 € | 80 | |
26.06. 17:32:57.789 | 45,80 € | 13 | |
26.06. 17:18:45.068 | 45,60 € | 67 | |
21.05. 15:47:37.068 | 42,60 € | 150 | |
21.05. 13:46:53.376 | 43,40 € | 150 | |
21.05. 13:27:13.078 | 43,20 € | 50 | |
23.04. 15:12:41.863 | 36,80 € | 15 | |
21.04. 09:16:58.174 | 38,00 € | 1 | |
20.04. 12:23:29.445 | 36,40 € | 1 | |
15.04. 15:56:08.953 | 35,60 € | 58 | |
17.03. 18:17:24.237 | 29,20 € | 2 | |
16.03. 16:41:21.946 | 32,20 € | 2 | |
16.03. 15:08:22.138 | 25,40 € | 11 | |
13.03. 13:58:19.071 | 36,20 € | 1 | |
13.03. 12:53:53.965 | 36,20 € | 1 | |
13.03. 11:21:14.274 | 36,00 € | 1 | |
12.03. 13:05:21.910 | 37,20 € | 2 | |
11.03. 18:14:50.087 | 39,40 € | 1 | |
10.03. 15:17:22.939 | 40,745 € | 1 | |
09.03. 17:33:36.925 | 41,14 € | 1 | |
09.03. 17:30:53.759 | 40,735 € | 1.554 | |
09.03. 15:55:51.739 | 40,65 € | 1 | |
09.03. 15:02:11.927 | 40,86 € | 2 | |
04.03. 08:31:16.759 | 48,20 € | 1 | |
02.03. 17:36:00.038 | 47,635 € | 2 | |
02.03. 16:11:32.242 | 47,11 € | 11 | |
24.02. 17:57:02.016 | 47,95 € | 55 | |
19.02. 21:56:42.720 | 51,10 € | 25 | |
13.02. 13:39:13.791 | 45,20 € | 50 | |
13.02. 13:19:51.475 | 44,80 € | 60 | |
05.01. 17:17:22.421 | 41,91 € | 1 | |
03.01. 11:55:29.432 | 41,80 € | 13 | |
28.11. 20:00:00.886 | 34,735 € | 12 | |
27.11. 17:53:13.602 | 43,00 € | 50 | |
21.11. 18:35:37.797 | 42,02 € | 13 | |
21.11. 16:20:51.094 | 41,42 € | 675 | |
21.11. 16:16:09.079 | 41,42 € | 804 | |
20.11. 21:27:55.808 | 41,82 € | 12 | |
18.11. 10:36:08.690 | 40,02 € | 29 | |
04.11. 16:11:18.030 | 36,00 € | 100 | |
30.09. 15:42:13.208 | 34,80 € | 15 | |
16.09. 16:30:54.588 | 35,60 € | 14 | |
05.08. 19:26:49.559 | 32,00 € | 1 | |
30.07. 19:34:37.567 | 33,60 € | 2.033 | |
08.07. 17:49:39.868 | 35,40 € | 28 | |
05.06. 20:24:53.517 | 33,98 € | 58 | |
02.05. 09:05:51.140 | 30,0009 € | 2.022 | |
28.02. 14:55:32.552 | 24,22 € | 150 | |
28.02. 13:22:15.421 | 23,42 € | 80 | |
28.02. 13:10:17.576 | 23,41 € | 150 | |
21.12. 22:06:56.816 | 20,60 € | 120 | |
29.11. 13:05:46.668 | 21,72 € | 80 | |
20.09. 08:52:36.779 | 23,89 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:59:00.000 | 319 | 27,20 € | 27,40 € | 319 |
17:56:00.000 | 319 | 27,20 € | 27,40 € | 319 |
17:54:00.000 | 319 | 27,40 € | 27,60 € | 319 |
17:51:00.000 | 319 | 27,40 € | 27,60 € | 319 |
17:48:00.000 | 319 | 27,40 € | 27,60 € | 319 |
17:47:00.000 | 319 | 27,60 € | 27,80 € | 319 |
17:44:00.000 | 319 | 27,60 € | 27,80 € | 319 |
17:41:00.000 | 319 | 27,60 € | 27,80 € | 319 |
17:38:00.000 | 319 | 27,60 € | 27,80 € | 319 |
Stammdaten
WKN | A2JRLY |
ISIN | US29260V1052 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |