Jetzt handeln
LIQUIDIA CORP. DL-,001
ISIN: US53635D2027 | WKN: A2JRNS
29,5700 €
+0,4400 +1,51 %
05.12. 22:59
Status: closed
Geld
29,3800 €
Stück: 346
Brief
29,7600 €
Stück: 346
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 16:00:41.604 | 27,84 € | 5 | |
28.11. 19:45:38.444 | 27,84 € | 352 | |
13.11. 18:11:47.284 | 23,68 € | 8 | |
13.11. 15:04:18.483 | 25,02 € | 8 | |
10.11. 09:53:18.239 | 22,64 € | 300 | |
07.11. 16:48:11.574 | 22,10 € | 1 | |
03.11. 15:37:15.582 | 20,38 € | 133 | |
03.11. 13:23:04.040 | 24,00 € | 133 | |
02.11. 17:26:54.010 | 21,58 € | 500 | |
21.10. 16:10:20.523 | 21,02 € | 10 | |
21.10. 09:31:43.225 | 20,80 € | 600 | |
09.10. 14:57:01.726 | 20,94 € | 295 | |
15.09. 15:37:11.435 | 22,00 € | 264 | |
15.09. 09:36:54.438 | 21,68 € | 500 | |
15.09. 07:38:38.598 | 21,56 € | 58 | |
13.09. 10:29:27.475 | 21,96 € | 39 | |
08.09. 15:43:27.107 | 24,06 € | 264 | |
08.09. 12:45:06.452 | 25,36 € | 14 | |
08.09. 12:44:45.386 | 25,36 € | 13 | |
08.09. 09:49:24.818 | 25,20 € | 13 | |
08.09. 09:09:01.708 | 25,18 € | 200 | |
08.09. 08:29:07.538 | 25,18 € | 58 | |
06.09. 10:41:19.077 | 24,74 € | 200 | |
03.09. 12:53:48.054 | 25,22 € | 45 | |
02.09. 14:49:48.122 | 25,54 € | 1.000 | |
02.09. 13:28:55.578 | 26,44 € | 800 | |
02.09. 11:35:07.454 | 23,88 € | 4 | |
15.08. 10:57:15.394 | 22,34 € | 50 | |
13.08. 16:52:21.250 | 20,94 € | 700 | |
13.08. 14:56:14.817 | 21,10 € | 700 | |
06.08. 16:40:43.205 | 16,88 € | 1.750 | |
31.07. 20:58:59.569 | 15,98 € | 2.200 | |
31.07. 15:41:55.689 | 17,00 € | 1.750 | |
24.07. 19:40:40.488 | 15,71 € | 145 | |
16.07. 14:05:47.355 | 12,36 € | 20 | |
18.06. 16:41:15.002 | 11,74 € | 100 | |
11.06. 15:30:17.800 | 13,08 € | 155 | |
02.06. 15:48:24.852 | 14,49 € | 300 | |
02.06. 09:53:29.961 | 14,41 € | 1.000 | |
02.06. 09:53:10.698 | 14,41 € | 1.000 | |
29.05. 20:52:13.524 | 13,26 € | 2.000 | |
28.05. 22:39:53.319 | 12,61 € | 40 | |
27.05. 08:31:27.216 | 13,84 € | 60 | |
27.05. 07:56:31.995 | 14,20 € | 100 | |
23.05. 09:47:11.374 | 14,00 € | 60 | |
20.05. 12:38:07.606 | 15,00 € | 24 | |
20.05. 10:33:28.794 | 14,97 € | 50 | |
14.05. 21:58:26.664 | 16,77 € | 17 | |
12.05. 18:48:15.855 | 14,33 € | 150 | |
09.05. 11:55:22.205 | 13,80 € | 4 | |
06.05. 15:44:54.130 | 14,04 € | 200 | |
05.05. 13:48:15.658 | 14,10 € | 70 | |
05.05. 13:20:51.129 | 14,08 € | 10 | |
05.05. 12:31:40.511 | 13,90 € | 2 | |
05.05. 09:53:46.868 | 14,07 € | 38 | |
29.04. 11:17:07.251 | 12,39 € | 10 | |
08.04. 10:52:39.732 | 11,52 € | 100 | |
07.04. 08:59:44.144 | 10,99 € | 170 | |
24.03. 10:20:22.606 | 14,33 € | 100 | |
21.03. 21:10:49.513 | 14,19 € | 25 | |
19.03. 14:12:10.162 | 13,63 € | 850 | |
19.03. 12:25:00.242 | 13,37 € | 850 | |
17.03. 18:51:36.311 | 13,49 € | 100 | |
11.03. 14:30:09.677 | 12,40 € | 350 | |
11.02. 16:43:42.283 | 15,22 € | 200 | |
07.02. 18:06:32.437 | 14,87 € | 200 | |
28.01. 13:05:58.868 | 13,65 € | 150 | |
27.01. 14:44:20.470 | 13,29 € | 146 | |
24.01. 08:58:04.457 | 13,65 € | 74 | |
22.01. 11:45:49.720 | 12,96 € | 156 | |
20.01. 11:32:18.573 | 12,39 € | 125 | |
20.01. 10:50:23.513 | 12,63 € | 125 | |
13.12. 14:24:51.214 | 10,43 € | 100 | |
09.12. 08:00:12.642 | 10,54 € | 470 | |
05.12. 14:19:21.851 | 10,50 € | 100 | |
04.12. 13:21:07.981 | 10,69 € | 50 | |
02.12. 15:31:10.947 | 11,08 € | 90 | |
26.11. 10:25:44.801 | 10,70 € | 250 | |
12.11. 22:41:35.951 | 10,16 € | 60 | |
05.11. 17:03:42.392 | 9,525 € | 1.000 | |
05.11. 09:36:36.778 | 9,53 € | 60 | |
29.10. 09:39:44.618 | 10,36 € | 18 | |
24.10. 10:09:33.328 | 10,42 € | 300 | |
23.10. 07:44:50.186 | 10,26 € | 33 | |
21.10. 12:57:19.999 | 10,67 € | 33 | |
21.10. 09:13:01.390 | 10,45 € | 150 | |
13.09. 15:58:38.134 | 8,895 € | 50 | |
04.09. 09:07:51.208 | 8,105 € | 15 | |
29.08. 11:59:46.119 | 8,49 € | 100 | |
19.08. 17:02:28.677 | 7,85 € | 140 | |
19.08. 16:08:20.400 | 8,215 € | 100 | |
16.08. 16:30:30.096 | 12,84 € | 40 | |
12.08. 10:15:53.459 | 10,80 € | 10 | |
09.08. 16:25:18.345 | 11,00 € | 50 | |
26.07. 12:04:42.740 | 10,55 € | 380 | |
05.07. 20:34:30.464 | 11,11 € | 100 | |
27.06. 12:57:06.886 | 11,39 € | 300 | |
24.06. 08:42:43.834 | 11,30 € | 10 | |
10.06. 14:52:28.402 | 12,68 € | 30 | |
10.06. 12:35:43.582 | 12,93 € | 400 | |
14.05. 10:34:06.635 | 11,14 € | 535 | |
07.05. 09:07:54.815 | 11,67 € | 69 | |
29.04. 15:45:32.159 | 11,65 € | 100 | |
29.04. 09:23:29.547 | 10,96 € | 230 | |
29.04. 07:31:00.583 | 11,53 € | 200 | |
22.04. 08:00:01.125 | 12,80 € | 200 | |
17.04. 18:41:53.711 | 12,65 € | 155 | |
16.04. 08:48:05.755 | 13,00 € | 84 | |
15.04. 17:42:37.245 | 13,07 € | 1.150 | |
15.04. 12:41:42.227 | 13,86 € | 400 | |
15.04. 12:04:40.783 | 13,73 € | 30 | |
15.04. 09:46:24.478 | 13,57 € | 150 | |
15.04. 08:56:52.921 | 13,58 € | 100 | |
13.02. 13:35:24.401 | 14,06 € | 100 | |
08.02. 15:43:19.566 | 13,00 € | 10 | |
07.02. 19:10:57.644 | 13,40 € | 150 | |
02.02. 11:43:18.803 | 12,72 € | 79 | |
02.02. 08:58:19.873 | 12,48 € | 208 | |
24.01. 07:31:00.907 | 11,42 € | 260 | |
23.01. 10:57:18.221 | 12,34 € | 100 | |
16.01. 20:08:34.353 | 11,34 € | 200 | |
12.01. 14:34:57.038 | 11,50 € | 100 | |
10.01. 16:49:43.624 | 11,66 € | 100 | |
09.01. 15:20:53.314 | 11,78 € | 250 | |
08.01. 16:24:03.191 | 11,80 € | 150 | |
04.01. 12:56:56.457 | 10,44 € | 120 | |
29.12. 10:54:43.388 | 10,74 € | 150 | |
28.12. 13:19:21.278 | 10,88 € | 100 | |
27.12. 09:53:28.242 | 10,44 € | 160 | |
22.12. 15:30:07.398 | 10,24 € | 100 | |
21.12. 15:45:49.476 | 10,14 € | 100 | |
21.12. 14:18:16.578 | 10,26 € | 200 | |
21.12. 09:02:04.817 | 10,00 € | 100 | |
14.12. 16:20:04.226 | 6,41 € | 100 | |
27.11. 16:32:48.550 | 6,18 € | 200 | |
27.11. 15:58:59.463 | 6,26 € | 200 | |
24.11. 16:36:12.752 | 6,16 € | 155 | |
30.10. 11:40:53.808 | 5,84 € | 100 | |
27.10. 18:56:43.042 | 5,82 € | 50 | |
19.10. 17:15:13.777 | 5,42 € | 30 | |
16.10. 14:39:25.399 | 5,79 € | 31 | |
07.09. 13:38:24.152 | 6,31 € | 7 | |
17.08. 11:21:07.455 | 6,47 € | 160 | |
08.08. 14:44:46.282 | 6,99 € | 500 | |
30.06. 12:33:40.556 | 7,47 € | 150 | |
30.06. 09:46:16.328 | 7,59 € | 100 | |
29.06. 17:29:30.375 | 7,61 € | 200 | |
29.06. 10:15:52.179 | 9,16 € | 100 | |
21.06. 18:12:34.894 | 8,56 € | 50 | |
20.06. 16:04:24.836 | 7,99 € | 200 | |
16.06. 10:33:54.388 | 7,48 € | 150 | |
16.06. 09:27:57.326 | 7,61 € | 400 | |
15.06. 16:23:15.946 | 7,05 € | 100 | |
12.06. 09:54:47.612 | 7,91 € | 200 | |
09.06. 15:26:03.926 | 8,02 € | 150 | |
09.06. 08:46:56.553 | 7,98 € | 30 | |
08.06. 21:00:58.131 | 7,84 € | 150 | |
08.06. 08:23:30.147 | 7,98 € | 100 | |
07.06. 14:25:09.502 | 8,10 € | 12 | |
07.06. 10:57:54.058 | 8,10 € | 110 | |
07.06. 09:03:14.020 | 8,11 € | 200 | |
06.06. 21:13:23.913 | 8,09 € | 150 | |
06.06. 08:39:59.116 | 8,10 € | 750 | |
06.06. 08:39:35.813 | 8,11 € | 750 | |
05.06. 11:09:23.608 | 8,56 € | 200 | |
05.06. 11:04:36.542 | 8,56 € | 475 | |
05.06. 10:06:00.812 | 8,53 € | 500 | |
05.06. 10:04:50.502 | 8,68 € | 208 | |
05.06. 09:31:56.296 | 8,65 € | 580 | |
05.06. 09:13:56.679 | 8,63 € | 300 | |
05.06. 08:05:10.926 | 8,46 € | 75 | |
17.05. 21:38:51.839 | 7,20 € | 300 | |
11.01. 20:31:24.664 | 5,85 € | 300 | |
02.01. 12:17:51.388 | 6,034 € | 300 | |
25.10. 13:00:43.022 | 4,85 € | 400 | |
24.10. 16:15:27.325 | 4,612 € | 400 | |
20.09. 08:13:09.291 | 5,642 € | 976 | |
13.09. 15:50:56.517 | 6,02 € | 976 | |
01.09. 20:51:28.166 | 4,867 € | 160 | |
01.09. 19:14:25.184 | 5,484 € | 160 | |
01.09. 18:19:55.099 | 4,798 € | 183 | |
01.09. 17:35:19.104 | 4,77 € | 80 | |
01.09. 16:46:00.660 | 4,302 € | 103 | |
01.09. 11:16:33.899 | 5,816 € | 600 | |
31.08. 07:37:26.104 | 5,624 € | 68 | |
30.08. 19:52:10.121 | 5,53 € | 90 | |
12.08. 18:43:23.770 | 7,576 € | 8.000 | |
12.08. 16:26:37.301 | 6,466 € | 9.000 | |
10.08. 19:47:11.103 | 5,24 € | 200 | |
20.07. 16:01:59.027 | 5,086 € | 50 | |
19.07. 22:43:54.658 | 5,28 € | 150 | |
19.07. 21:58:12.961 | 5,202 € | 1.950 | |
19.07. 19:52:49.496 | 4,879 € | 1.950 | |
19.07. 19:51:06.044 | 5,03 € | 90 | |
31.05. 15:31:10.916 | 3,846 € | 1.500 | |
31.05. 12:16:32.329 | 3,809 € | 1.000 | |
31.05. 12:14:52.139 | 3,805 € | 1.000 | |
31.05. 12:14:32.770 | 3,805 € | 1.000 | |
24.05. 15:32:56.172 | 3,948 € | 900 | |
11.04. 11:52:44.790 | 6,12 € | 650 | |
11.03. 21:06:12.587 | 6,495 € | 50 | |
03.03. 17:15:29.018 | 5,985 € | 800 | |
02.03. 15:30:02.322 | 5,875 € | 100 | |
24.02. 15:49:46.022 | 5,055 € | 1.000 | |
21.02. 11:33:00.071 | 4,858 € | 1.000 | |
11.02. 20:23:00.661 | 5,26 € | 300 | |
07.02. 18:09:22.780 | 5,475 € | 1.500 | |
03.02. 15:37:14.905 | 5,35 € | 1.000 | |
03.02. 13:14:59.030 | 5,15 € | 1.000 | |
18.01. 19:12:19.537 | 5,315 € | 4.000 | |
18.01. 19:04:06.915 | 5,285 € | 2.000 | |
18.01. 16:07:29.307 | 5,09 € | 2.000 | |
18.01. 16:07:21.793 | 5,09 € | 2.000 | |
12.01. 18:15:46.780 | 5,30 € | 3.000 | |
10.01. 15:45:50.100 | 5,45 € | 2.000 | |
07.01. 17:00:26.906 | 5,295 € | 220 | |
06.01. 17:30:36.462 | 5,06 € | 2.000 | |
05.01. 16:47:30.634 | 5,045 € | 800 | |
05.01. 15:53:13.716 | 5,465 € | 800 | |
04.01. 16:18:14.182 | 4,892 € | 350 | |
04.01. 15:28:52.799 | 5,025 € | 220 | |
04.01. 13:13:45.463 | 5,035 € | 350 | |
14.12. 19:00:39.011 | 3,748 € | 1.500 | |
22.11. 17:04:44.953 | 3,646 € | 1.500 | |
22.11. 16:06:25.086 | 3,648 € | 20.000 | |
18.11. 16:24:36.342 | 4,082 € | 1.200 | |
17.11. 19:11:07.841 | 4,264 € | 1.000 | |
17.11. 19:09:28.788 | 4,264 € | 1.000 | |
16.11. 22:20:10.864 | 4,228 € | 65 | |
16.11. 15:30:08.432 | 4,298 € | 200 | |
12.11. 09:33:53.261 | 4,556 € | 200 | |
10.11. 18:29:59.321 | 3,762 € | 20.000 | |
08.11. 18:43:15.977 | 3,33 € | 15.000 | |
08.11. 18:22:34.086 | 3,28 € | 3.000 | |
08.11. 18:16:52.221 | 3,25 € | 3.000 | |
08.11. 18:16:15.917 | 3,25 € | 3.000 | |
08.11. 17:54:08.808 | 3,33 € | 3.000 | |
08.11. 17:50:14.888 | 3,38 € | 3.000 | |
08.11. 17:44:41.532 | 3,38 € | 2.900 | |
08.11. 17:44:24.341 | 3,38 € | 3.000 | |
08.11. 17:44:21.748 | 3,38 € | 3.000 | |
08.11. 17:42:39.403 | 3,38 € | 3.000 | |
08.11. 16:59:02.898 | 3,39 € | 4.000 | |
08.11. 16:22:16.757 | 3,412 € | 40.000 | |
08.11. 16:16:59.365 | 3,398 € | 70.500 | |
08.11. 16:15:10.343 | 3,446 € | 50.000 | |
05.11. 19:09:40.631 | 3,474 € | 2.400 | |
01.11. 13:13:06.416 | 3,396 € | 5.300 | |
26.10. 21:23:49.265 | 3,174 € | 15.000 | |
18.10. 21:52:54.121 | 2,998 € | 1.000 | |
12.10. 16:07:50.474 | 2,832 € | 10.500 | |
12.10. 08:21:11.590 | 2,618 € | 1.000 | |
11.10. 07:55:28.598 | 2,444 € | 1.000 | |
22.09. 16:05:44.091 | 2,326 € | 60.000 | |
08.09. 13:20:08.265 | 2,326 € | 44 | |
25.05. 17:42:22.289 | 2,478 € | 1.000 | |
24.05. 20:10:48.851 | 2,62 € | 200 | |
21.05. 17:07:22.443 | 2,396 € | 900 | |
15.04. 16:51:00.517 | 2,416 € | 458 | |
14.04. 21:51:33.239 | 2,16 € | 6.600 | |
13.04. 21:02:38.540 | 2,178 € | 1.800 | |
06.04. 10:56:48.044 | 2,29 € | 3.500 | |
01.04. 17:13:33.505 | 2,282 € | 300 | |
01.04. 17:00:56.478 | 2,282 € | 1.500 | |
23.03. 17:03:09.131 | 2,20 € | 4.465 | |
17.03. 09:39:08.236 | 2,40 € | 450 | |
11.03. 17:32:16.344 | 2,40 € | 1.250 | |
04.03. 15:50:40.720 | 2,22 € | 2.000 | |
04.03. 15:50:39.758 | 2,22 € | 2.300 | |
04.03. 15:48:51.646 | 2,24 € | 2.200 | |
03.03. 09:14:45.211 | 2,40 € | 400 | |
01.03. 22:13:56.891 | 2,44 € | 850 | |
01.03. 17:41:43.399 | 2,48 € | 1.000 | |
26.02. 19:30:24.167 | 2,38 € | 1.000 | |
25.02. 18:38:03.076 | 2,50 € | 500 | |
16.02. 21:54:09.158 | 2,92 € | 1.000 | |
16.02. 14:14:33.814 | 2,80 € | 45 | |
15.02. 13:59:21.390 | 2,74 € | 3.500 | |
12.02. 11:30:47.285 | 2,60 € | 100 | |
09.02. 09:13:15.951 | 2,82 € | 316 | |
08.02. 08:15:46.159 | 2,60 € | 350 | |
04.02. 21:20:29.957 | 2,80 € | 535 | |
04.02. 20:33:50.284 | 2,70 € | 666 | |
27.01. 14:56:18.570 | 2,58 € | 150 | |
27.01. 10:09:16.381 | 2,36 € | 450 | |
26.01. 19:55:31.625 | 2,64 € | 2.878 | |
25.01. 14:02:53.710 | 2,52 € | 150 | |
20.01. 10:01:27.707 | 2,42 € | 100 | |
20.01. 08:52:52.248 | 2,48 € | 100 | |
06.01. 22:56:08.157 | 2,38 € | 378 | |
30.12. 13:40:17.120 | 2,28 € | 1.500 | |
30.12. 13:22:43.036 | 2,22 € | 1.500 | |
29.12. 21:13:50.262 | 2,24 € | 200 | |
14.12. 18:42:45.284 | 2,42 € | 1.500 | |
04.12. 18:36:34.264 | 2,46 € | 300 | |
01.12. 14:22:20.789 | 2,40 € | 200 | |
27.11. 21:55:46.367 | 2,56 € | 150 | |
25.11. 07:36:02.200 | 2,66 € | 200 | |
23.11. 10:38:45.413 | 2,74 € | 9 | |
19.11. 10:02:59.994 | 2,82 € | 1.000 | |
17.11. 11:01:58.410 | 3,06 € | 800 | |
16.11. 14:53:12.358 | 3,46 € | 700 | |
29.10. 17:08:03.130 | 3,82 € | 1.010 | |
29.10. 10:29:48.661 | 3,98 € | 1.500 | |
27.10. 18:43:01.547 | 3,62 € | 1.000 | |
27.10. 18:40:51.507 | 3,62 € | 1.000 | |
23.10. 20:16:40.553 | 3,80 € | 125 | |
23.10. 12:14:38.466 | 3,78 € | 1.000 | |
23.10. 09:18:07.144 | 3,78 € | 540 | |
22.10. 19:44:43.167 | 3,80 € | 800 | |
20.10. 16:50:34.451 | 3,40 € | 1.000 | |
20.10. 14:21:05.270 | 3,00 € | 300 | |
20.10. 14:16:06.030 | 3,04 € | 100 | |
20.10. 14:13:30.048 | 3,04 € | 500 | |
19.10. 22:25:07.439 | 2,94 € | 1.010 | |
19.10. 17:29:31.048 | 3,02 € | 700 | |
19.10. 14:38:00.341 | 2,64 € | 600 | |
19.10. 14:36:20.215 | 2,58 € | 100 | |
14.10. 17:14:53.793 | 3,18 € | 1.000 | |
14.10. 15:32:11.203 | 3,68 € | 540 | |
14.10. 13:43:12.087 | 3,56 € | 500 | |
13.10. 21:51:38.268 | 3,58 € | 800 | |
16.09. 20:45:42.596 | 5,10 € | 1.500 | |
11.09. 19:08:09.575 | 4,16 € | 200 | |
04.09. 16:10:10.688 | 3,54 € | 2.000 | |
03.09. 12:55:22.379 | 3,80 € | 1.000 | |
01.09. 16:05:19.720 | 4,12 € | 1.000 | |
25.08. 07:30:20.042 | 4,24 € | 120 | |
21.08. 08:14:19.735 | 5,10 € | 500 | |
19.08. 15:48:40.561 | 4,80 € | 174 | |
10.08. 10:12:31.005 | 5,30 € | 60 | |
29.07. 19:24:17.170 | 4,62 € | 500 | |
23.07. 21:11:16.337 | 5,30 € | 468 | |
21.07. 17:20:25.045 | 5,90 € | 1.000 | |
21.07. 17:19:57.327 | 5,85 € | 1.000 | |
20.07. 13:15:23.498 | 6,15 € | 200 | |
20.07. 11:07:21.837 | 6,15 € | 244 | |
20.07. 11:00:39.560 | 6,15 € | 500 | |
06.07. 10:33:26.270 | 7,10 € | 30 | |
03.07. 13:48:23.124 | 7,05 € | 300 | |
01.07. 16:26:08.048 | 7,20 € | 400 | |
30.06. 12:33:16.804 | 7,75 € | 300 | |
30.06. 11:06:51.150 | 7,80 € | 300 | |
29.06. 13:08:21.785 | 9,85 € | 1 | |
19.06. 18:22:33.748 | 8,60 € | 1.000 | |
18.06. 10:31:01.167 | 7,30 € | 50 | |
05.06. 15:49:28.402 | 7,60 € | 200 | |
05.06. 12:21:51.850 | 8,00 € | 200 | |
04.06. 21:38:03.018 | 8,40 € | 500 | |
03.06. 16:58:21.137 | 8,75 € | 100 | |
02.06. 15:41:23.205 | 8,70 € | 450 | |
19.05. 12:50:25.082 | 7,25 € | 450 | |
07.05. 20:16:11.008 | 5,85 € | 220 | |
14.04. 16:31:31.920 | 5,70 € | 178 | |
08.04. 15:43:10.028 | 4,68 € | 534 | |
08.04. 14:59:03.871 | 4,50 € | 300 | |
08.04. 14:39:59.623 | 4,62 € | 178 | |
08.04. 14:37:38.706 | 4,62 € | 356 | |
24.03. 17:31:42.518 | 4,04 € | 100 | |
24.03. 14:39:30.822 | 4,16 € | 3.000 | |
04.03. 15:17:00.817 | 3,76 € | 300 | |
03.03. 20:32:47.175 | 3,60 € | 50 | |
28.02. 13:49:33.467 | 3,82 € | 100 | |
28.02. 13:28:14.911 | 3,80 € | 178 | |
27.02. 21:38:40.883 | 4,00 € | 500 | |
26.02. 18:47:24.511 | 4,48 € | 500 | |
26.02. 08:35:07.148 | 4,44 € | 80 | |
24.02. 14:12:25.827 | 4,46 € | 700 | |
10.02. 09:47:03.447 | 5,55 € | 22 | |
29.01. 12:28:14.718 | 5,05 € | 68 | |
27.01. 10:13:22.261 | 5,807 € | 500 | |
23.01. 17:28:24.108 | 5,607 € | 1.500 | |
14.01. 14:53:46.669 | 5,05 € | 300 | |
06.01. 16:15:30.073 | 4,18 € | 500 | |
03.01. 14:47:28.886 | 3,94 € | 1.000 | |
02.01. 21:29:19.766 | 3,814 € | 1.000 | |
02.01. 19:54:08.665 | 3,752 € | 1.000 | |
27.12. 16:32:39.301 | 4,273 € | 500 | |
27.12. 09:19:04.756 | 4,755 € | 500 | |
17.04. 14:16:43.625 | 8,474 € | 25 | |
04.04. 15:40:20.843 | 9,746 € | 250 | |
19.03. 14:44:35.944 | 14,845 € | 260 | |
28.01. 11:39:10.223 | 13,22 € | 23 | |
18.12. 10:58:28.717 | 17,97 € | 125 | |
29.10. 21:27:52.405 | 16,584 € | 200 | |
04.10. 10:42:07.962 | 28,51 € | 300 | |
07.09. 20:48:29.014 | 15,173 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:45:35.210 | 352 | 27,28 € | 27,84 € | 352 |
19:57:07.536 | 60 | 24,56 € | 24,86 € | 60 |
18:11:44.906 | 8 | 23,68 € | 23,92 € | 8 |
15:04:15.252 | 8 | 24,74 € | 25,02 € | 8 |
09:53:15.222 | 300 | 22,64 € | 23,06 € | 300 |
15:37:13.231 | 133 | 20,38 € | 20,72 € | 133 |
15:32:53.365 | 400 | 21,06 € | 21,48 € | 400 |
15:29:54.812 | 500 | 23,34 € | 23,78 € | 500 |
15:29:54.814 | 500 | 23,34 € | 23,78 € | 500 |
13:23:01.208 | 133 | 23,28 € | 24,00 € | 133 |
Stammdaten
WKN | A2JRNS |
ISIN | US53635D2027 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,30 % |
Abstand 52W Hoch | 0,48 % |
Abstand 52W Tief | 192,40 % |
Vola 30 Tage | 25,95 % |
Vola 250 Tage | 75,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 27,920 | +4,334 | |
1 Monat | 23,010 | +26,597 | |
6 Monate | 15,560 | +87,211 | |
Lfd. Jahr | 11,830 | +146,238 | |
1 Jahr | 10,720 | +171,735 | |
3 Jahre | 4,949 | +488,604 | |
5 Jahre | 2,390 | +1.118,828 |