Jetzt handeln
EVS BROADCAST EQUIPMNT SA
ISIN: BE0003820371 | WKN: A0ET8E
35,2750 €
-0,1500 -0,42 %
05.12. 23:00
Status: closed
Geld
34,5500 €
Stück: 58
Brief
36,0000 €
Stück: 58
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.11. 10:10:49.338 | 36,00 € | 250 | |
24.10. 16:14:21.180 | 37,15 € | 26 | |
08.10. 12:46:21.575 | 35,55 € | 17 | |
15.09. 16:09:02.413 | 34,95 € | 281 | |
01.09. 16:52:01.891 | 34,25 € | 80 | |
29.08. 08:41:54.340 | 33,55 € | 180 | |
25.08. 09:00:46.072 | 35,10 € | 31 | |
22.08. 14:39:22.794 | 34,55 € | 123 | |
22.08. 14:37:31.577 | 34,55 € | 435 | |
21.08. 16:24:57.285 | 35,05 € | 14 | |
21.08. 10:04:14.193 | 35,50 € | 65 | |
20.08. 10:12:24.747 | 35,85 € | 11 | |
20.08. 09:20:59.586 | 34,20 € | 53 | |
14.08. 09:15:32.030 | 37,55 € | 40 | |
22.07. 14:12:33.453 | 37,40 € | 150 | |
22.07. 14:12:11.145 | 37,40 € | 75 | |
21.07. 07:30:17.262 | 36,95 € | 4 | |
18.07. 15:22:21.640 | 37,80 € | 1 | |
17.07. 16:54:39.029 | 37,20 € | 5 | |
17.07. 09:04:13.122 | 36,05 € | 125 | |
14.07. 17:40:29.579 | 35,15 € | 2 | |
14.07. 10:49:51.502 | 34,50 € | 200 | |
01.07. 10:01:24.866 | 35,50 € | 94 | |
13.06. 07:32:06.263 | 33,90 € | 100 | |
21.05. 12:39:05.770 | 35,80 € | 42 | |
12.05. 17:32:07.577 | 38,05 € | 70 | |
24.04. 13:58:31.435 | 35,45 € | 30 | |
16.04. 11:52:00.513 | 34,55 € | 400 | |
15.04. 15:46:09.394 | 35,15 € | 50 | |
15.04. 10:24:36.143 | 35,15 € | 100 | |
14.04. 10:28:19.576 | 34,75 € | 100 | |
09.04. 19:45:20.752 | 33,40 € | 30 | |
09.04. 19:40:24.846 | 33,90 € | 200 | |
09.04. 15:00:30.078 | 33,50 € | 4 | |
09.04. 13:01:42.732 | 33,15 € | 57 | |
07.04. 15:59:07.632 | 32,65 € | 30 | |
07.04. 10:10:15.988 | 31,95 € | 73 | |
07.04. 09:55:11.323 | 31,75 € | 73 | |
07.04. 09:24:11.335 | 31,75 € | 255 | |
07.04. 09:21:44.254 | 31,75 € | 37 | |
07.04. 07:46:05.385 | 32,00 € | 40 | |
04.04. 16:26:27.108 | 33,80 € | 40 | |
04.04. 15:55:59.151 | 34,00 € | 33 | |
04.04. 10:53:44.901 | 34,40 € | 48 | |
04.04. 10:53:44.734 | 34,60 € | 40 | |
21.03. 17:36:08.622 | 37,40 € | 3 | |
21.03. 09:37:14.447 | 38,55 € | 950 | |
19.03. 12:20:33.670 | 38,45 € | 35 | |
18.03. 10:55:11.877 | 38,50 € | 75 | |
17.03. 08:27:00.633 | 38,10 € | 40 | |
11.03. 09:43:09.590 | 37,60 € | 180 | |
07.03. 16:25:15.965 | 37,50 € | 45 | |
28.02. 14:26:40.572 | 36,40 € | 33 | |
28.02. 13:01:11.585 | 36,30 € | 49 | |
20.02. 09:39:04.953 | 36,10 € | 100 | |
18.02. 17:48:44.569 | 33,95 € | 200 | |
13.02. 11:35:56.451 | 33,40 € | 100 | |
12.02. 10:31:19.601 | 33,55 € | 80 | |
07.02. 14:35:42.906 | 33,25 € | 50 | |
07.02. 10:29:55.849 | 33,25 € | 20 | |
06.02. 15:21:16.715 | 32,75 € | 33 | |
04.02. 13:05:47.222 | 31,80 € | 200 | |
04.02. 13:05:16.152 | 31,80 € | 100 | |
29.01. 16:09:48.192 | 30,80 € | 950 | |
29.01. 11:00:15.302 | 30,55 € | 50 | |
28.01. 11:40:48.768 | 30,60 € | 50 | |
27.01. 15:15:32.522 | 30,35 € | 10 | |
22.01. 16:20:42.450 | 31,10 € | 1.900 | |
22.01. 10:52:41.569 | 31,15 € | 20 | |
14.01. 15:54:56.736 | 30,20 € | 100 | |
14.01. 14:28:00.048 | 30,45 € | 5 | |
03.01. 16:00:40.133 | 30,90 € | 40 | |
30.12. 13:53:30.394 | 30,85 € | 200 | |
20.12. 15:45:47.279 | 30,70 € | 65 | |
17.12. 16:55:43.698 | 30,95 € | 140 | |
12.12. 12:47:21.272 | 30,55 € | 30 | |
10.12. 12:33:52.868 | 29,80 € | 20 | |
05.12. 13:28:30.161 | 28,60 € | 245 | |
03.12. 12:10:43.718 | 28,65 € | 80 | |
03.12. 10:33:16.585 | 28,40 € | 155 | |
03.12. 10:32:15.011 | 28,40 € | 112 | |
03.12. 10:31:14.603 | 28,40 € | 48 | |
03.12. 09:42:35.254 | 28,40 € | 50 | |
02.12. 11:16:17.535 | 28,15 € | 120 | |
28.11. 17:14:02.763 | 28,50 € | 200 | |
28.11. 17:09:58.081 | 28,50 € | 200 | |
27.11. 10:49:49.137 | 29,00 € | 1.900 | |
26.11. 13:07:00.233 | 29,50 € | 150 | |
15.11. 09:25:13.917 | 29,10 € | 109 | |
13.11. 11:06:09.350 | 27,90 € | 20 | |
08.11. 16:56:53.457 | 27,40 € | 120 | |
08.11. 15:23:57.646 | 27,35 € | 100 | |
11.10. 14:06:52.023 | 28,70 € | 220 | |
04.10. 17:44:21.458 | 29,10 € | 40 | |
04.10. 11:06:37.589 | 28,70 € | 40 | |
02.10. 09:27:38.545 | 28,15 € | 246 | |
12.09. 09:44:57.319 | 29,45 € | 30 | |
06.09. 12:23:48.565 | 29,70 € | 145 | |
30.08. 12:01:22.114 | 30,30 € | 30 | |
30.08. 12:01:06.319 | 30,35 € | 30 | |
30.08. 12:00:46.976 | 30,30 € | 30 | |
28.08. 10:43:49.070 | 30,45 € | 169 | |
28.08. 10:32:17.207 | 30,35 € | 108 | |
28.08. 10:31:01.545 | 30,35 € | 52 | |
26.08. 12:21:52.522 | 30,00 € | 100 | |
20.08. 14:25:31.747 | 29,55 € | 169 | |
16.08. 17:13:18.278 | 29,10 € | 35 | |
16.08. 15:24:10.765 | 29,30 € | 190 | |
14.08. 09:05:11.889 | 29,25 € | 150 | |
14.08. 09:04:57.796 | 29,45 € | 100 | |
13.08. 18:33:05.326 | 30,25 € | 150 | |
09.08. 11:51:02.314 | 29,35 € | 17 | |
30.07. 14:59:26.500 | 29,45 € | 140 | |
23.07. 11:12:31.999 | 29,95 € | 54 | |
23.07. 10:10:10.268 | 29,90 € | 100 | |
10.07. 11:05:47.794 | 28,80 € | 35 | |
04.07. 12:24:48.657 | 28,90 € | 38 | |
24.06. 14:37:34.654 | 29,45 € | 250 | |
18.06. 09:59:07.035 | 30,50 € | 35 | |
17.06. 10:57:04.332 | 31,05 € | 90 | |
17.06. 10:05:53.409 | 30,65 € | 163 | |
17.06. 09:47:51.331 | 30,55 € | 300 | |
12.06. 11:49:12.379 | 29,65 € | 50 | |
11.06. 11:55:48.363 | 29,75 € | 51 | |
11.06. 11:29:51.090 | 29,95 € | 100 | |
10.06. 15:21:31.174 | 30,30 € | 100 | |
10.06. 13:43:59.070 | 30,35 € | 330 | |
10.06. 12:49:24.374 | 30,25 € | 200 | |
07.06. 16:43:32.553 | 30,40 € | 200 | |
07.06. 16:16:53.380 | 30,45 € | 17 | |
07.06. 15:08:29.716 | 30,45 € | 40 | |
07.06. 14:25:52.933 | 30,45 € | 260 | |
07.06. 13:43:08.851 | 30,45 € | 230 | |
07.06. 13:32:23.269 | 30,45 € | 35 | |
07.06. 13:14:14.876 | 30,40 € | 30 | |
07.06. 12:59:45.895 | 30,45 € | 80 | |
07.06. 12:59:17.106 | 30,50 € | 330 | |
07.06. 12:59:16.914 | 30,50 € | 330 | |
07.06. 12:05:42.526 | 30,50 € | 17 | |
07.06. 10:38:26.570 | 30,50 € | 400 | |
07.06. 10:28:37.630 | 30,35 € | 200 | |
07.06. 10:23:45.216 | 30,35 € | 100 | |
29.05. 10:59:40.540 | 30,45 € | 62 | |
29.05. 10:57:13.350 | 30,45 € | 53 | |
29.05. 09:22:35.722 | 30,45 € | 80 | |
29.05. 09:20:48.023 | 30,45 € | 79 | |
28.05. 14:01:18.450 | 30,65 € | 85 | |
27.05. 09:33:03.564 | 30,45 € | 246 | |
07.11. 13:44:25.739 | 26,05 € | 70 | |
24.08. 17:17:50.957 | 24,85 € | 450 | |
17.08. 18:31:54.436 | 22,60 € | 150 | |
17.08. 18:31:43.780 | 22,60 € | 150 | |
17.08. 18:31:25.033 | 22,45 € | 150 | |
05.06. 11:50:26.604 | 21,80 € | 250 | |
24.05. 11:14:24.200 | 22,15 € | 250 | |
15.05. 09:08:33.199 | 22,00 € | 42 | |
28.03. 13:17:43.160 | 21,95 € | 200 | |
03.03. 18:36:37.044 | 21,55 € | 80 | |
09.02. 20:33:20.526 | 22,00 € | 40 | |
07.02. 10:02:10.865 | 21,85 € | 200 | |
07.02. 09:59:47.344 | 21,85 € | 400 | |
17.11. 09:55:44.669 | 21,25 € | 75 | |
17.11. 07:33:26.358 | 21,35 € | 150 | |
03.11. 13:46:07.866 | 21,00 € | 70 | |
15.09. 14:00:52.906 | 21,20 € | 245 | |
02.08. 12:28:41.194 | 22,05 € | 53 | |
27.07. 15:35:41.405 | 22,35 € | 625 | |
10.06. 11:41:12.565 | 21,60 € | 100 | |
10.06. 08:42:53.878 | 22,05 € | 100 | |
09.06. 09:11:45.713 | 21,35 € | 95 | |
31.03. 22:11:12.934 | 20,15 € | 83 | |
25.03. 08:52:07.760 | 20,95 € | 48 | |
24.03. 15:59:08.711 | 20,70 € | 490 | |
18.03. 11:11:48.583 | 21,15 € | 95 | |
22.02. 11:07:14.158 | 20,80 € | 880 | |
21.02. 07:30:20.653 | 21,85 € | 23 | |
24.01. 17:38:23.731 | 20,05 € | 200 | |
24.01. 10:18:16.207 | 20,80 € | 350 | |
22.12. 13:43:32.434 | 20,35 € | 490 | |
20.12. 14:17:15.058 | 20,40 € | 200 | |
14.12. 17:15:20.705 | 20,35 € | 200 | |
07.12. 21:55:55.264 | 21,05 € | 32 | |
29.11. 09:02:49.742 | 21,00 € | 110 | |
23.11. 09:17:44.851 | 22,60 € | 350 | |
22.11. 11:03:33.282 | 22,70 € | 880 | |
22.11. 08:01:31.938 | 21,70 € | 440 | |
19.11. 15:09:03.682 | 22,50 € | 440 | |
18.11. 12:00:09.003 | 21,35 € | 200 | |
18.11. 09:17:48.569 | 21,60 € | 220 | |
18.11. 07:30:23.297 | 21,25 € | 220 | |
18.11. 07:30:15.044 | 21,25 € | 200 | |
22.10. 12:09:29.426 | 20,15 € | 37 | |
22.10. 09:34:29.463 | 19,80 € | 150 | |
22.10. 09:07:19.473 | 19,62 € | 350 | |
22.10. 09:01:17.635 | 19,56 € | 250 | |
21.10. 21:59:29.495 | 19,22 € | 150 | |
21.10. 21:50:38.243 | 19,20 € | 140 | |
21.10. 18:25:45.072 | 19,18 € | 350 | |
19.10. 15:11:39.734 | 19,20 € | 105 | |
07.10. 17:59:19.950 | 19,18 € | 155 | |
07.10. 11:13:08.868 | 19,00 € | 37 | |
25.08. 16:20:33.178 | 19,86 € | 57 | |
24.08. 09:07:07.140 | 19,32 € | 60 | |
24.08. 07:36:46.180 | 18,06 € | 100 | |
03.08. 17:01:19.148 | 17,10 € | 81 | |
22.06. 10:55:04.064 | 17,30 € | 60 | |
21.06. 07:30:07.541 | 17,80 € | 22 | |
03.05. 18:34:05.133 | 17,34 € | 100 | |
29.04. 09:18:08.175 | 17,76 € | 57 | |
15.03. 11:21:45.943 | 18,80 € | 10 | |
12.03. 10:35:03.633 | 18,46 € | 81 | |
11.03. 11:26:48.066 | 18,18 € | 125 | |
01.03. 11:42:59.463 | 17,06 € | 6 | |
12.01. 19:38:00.018 | 17,18 € | 10 | |
23.09. 15:16:02.013 | 13,58 € | 500 | |
25.08. 08:58:43.455 | 14,80 € | 500 | |
10.03. 15:05:57.300 | 15,90 € | 1 | |
06.03. 11:58:13.486 | 16,54 € | 1.500 | |
04.03. 13:41:12.646 | 17,92 € | 4 | |
20.02. 09:38:52.245 | 20,15 € | 400 | |
12.02. 15:17:50.837 | 21,00 € | 195 | |
10.02. 15:57:51.382 | 20,60 € | 195 | |
04.12. 08:34:41.064 | 20,10 € | 116 | |
03.12. 10:06:33.203 | 20,55 € | 7 | |
26.11. 10:58:36.862 | 20,50 € | 200 | |
25.11. 20:45:49.969 | 20,25 € | 7 | |
01.11. 17:22:57.139 | 21,55 € | 60 | |
15.10. 17:03:03.641 | 22,60 € | 1.500 | |
07.10. 17:35:30.906 | 22,35 € | 1 | |
16.09. 13:48:45.607 | 23,10 € | 52 | |
02.09. 18:01:26.802 | 23,00 € | 2 | |
28.08. 17:26:09.696 | 21,50 € | 200 | |
28.08. 11:21:16.186 | 21,80 € | 7 | |
21.08. 12:34:43.161 | 21,00 € | 46 | |
13.08. 10:38:25.473 | 21,30 € | 116 | |
13.07. 10:41:25.261 | 19,90 € | 2 | |
08.07. 18:15:13.230 | 20,30 € | 3 | |
17.06. 17:36:08.752 | 20,65 € | 2 | |
11.06. 17:12:18.901 | 21,975 € | 10 | |
10.06. 11:12:16.194 | 21,40 € | 1 | |
03.06. 17:55:25.191 | 21,50 € | 4 | |
20.05. 13:50:41.499 | 22,225 € | 13 | |
25.04. 09:34:28.448 | 23,40 € | 13 | |
23.04. 10:16:17.902 | 23,50 € | 3 | |
15.04. 17:47:58.119 | 22,40 € | 4 | |
01.04. 13:51:54.402 | 20,25 € | 3 | |
25.03. 10:07:04.577 | 19,97 € | 17 | |
23.03. 10:14:38.511 | 20,216 € | 2 | |
21.03. 17:29:05.695 | 20,00 € | 15 | |
11.03. 11:58:59.704 | 19,86 € | 86 | |
26.02. 21:21:38.155 | 19,74 € | 60 | |
19.02. 11:20:38.020 | 20,50 € | 4 | |
23.01. 09:39:32.926 | 21,95 € | 13 | |
04.12. 20:58:41.661 | 21,878 € | 5 | |
30.10. 11:55:40.705 | 20,0131 € | 1.500 | |
16.10. 16:03:11.860 | 16,26 € | 86 | |
16.10. 16:02:00.770 | 16,26 € | 86 | |
11.10. 15:35:01.904 | 16,20 € | 40 | |
04.09. 14:07:12.842 | 20,235 € | 5 | |
20.08. 11:21:45.948 | 19,95 € | 16 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:10:46.257 | 250 | 36,00 € | 36,20 € | 250 |
16:14:21.155 | 26 | 36,90 € | 37,15 € | 26 |
16:14:21.155 | 26 | 36,90 € | 37,15 € | 26 |
16:14:21.155 | 26 | 36,90 € | 37,15 € | 26 |
16:14:21.155 | 26 | 36,90 € | 37,15 € | 26 |
16:14:21.155 | 26 | 36,90 € | 37,15 € | 26 |
16:14:21.155 | 26 | 36,90 € | 37,15 € | 26 |
16:14:21.155 | 26 | 36,90 € | 37,15 € | 26 |
16:14:21.155 | 26 | 36,90 € | 37,15 € | 26 |
16:14:21.155 | 26 | 36,90 € | 37,15 € | 26 |
Stammdaten
WKN | A0ET8E |
ISIN | BE0003820371 |
Branche | Dienstleistungen |
Herkunft | Belgien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,97 % |
Abstand 52W Hoch | 9,90 % |
Abstand 52W Tief | 20,82 % |
Vola 30 Tage | 11,65 % |
Vola 250 Tage | 33,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 35,350 | -0,283 | |
1 Monat | 35,650 | -1,122 | |
6 Monate | 33,650 | +4,755 | |
Lfd. Jahr | 30,975 | +13,801 | |
1 Jahr | 29,175 | +20,823 | |
3 Jahre | 21,000 | +67,857 | |
5 Jahre | 14,850 | +137,374 |