Status: closed
Geld
4,2190 €
Stück: 108
Brief
4,3680 €
Stück: 108
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 21:18:33.969 | 4,52 € | 55 | |
04.04. 16:03:39.917 | 4,697 € | 190 | |
21.03. 15:11:46.348 | 5,56 € | 1 | |
21.03. 15:08:47.045 | 5,56 € | 2 | |
21.03. 09:38:20.195 | 5,565 € | 600 | |
20.03. 08:32:15.055 | 6,26 € | 169 | |
20.03. 08:00:01.270 | 6,465 € | 389 | |
12.03. 18:14:06.232 | 6,445 € | 300 | |
08.03. 15:49:29.781 | 5,905 € | 169 | |
07.03. 16:03:34.784 | 5,74 € | 21 | |
28.02. 16:02:53.989 | 6,07 € | 17 | |
27.02. 21:02:50.206 | 6,17 € | 27 | |
27.02. 14:14:56.244 | 6,16 € | 150 | |
06.02. 21:36:49.211 | 5,855 € | 20 | |
05.02. 15:53:10.291 | 5,445 € | 500 | |
31.01. 13:46:06.808 | 5,715 € | 300 | |
30.01. 16:02:49.409 | 6,24 € | 17 | |
22.01. 09:45:54.396 | 6,41 € | 120 | |
03.01. 07:30:59.892 | 7,635 € | 200 | |
20.12. 14:30:26.312 | 8,215 € | 610 | |
10.11. 08:59:55.667 | 8,29 € | 80 | |
13.10. 08:00:09.208 | 7,255 € | 69 | |
11.10. 08:00:11.116 | 7,43 € | 77 | |
10.10. 16:02:49.474 | 6,53 € | 4 | |
18.08. 15:55:54.870 | 7,635 € | 100 | |
28.07. 16:03:07.266 | 8,705 € | 6 | |
20.07. 16:03:14.089 | 7,76 € | 61 | |
20.07. 10:26:47.906 | 7,76 € | 150 | |
20.07. 07:33:50.168 | 7,745 € | 180 | |
13.07. 15:50:57.111 | 9,25 € | 250 | |
13.06. 08:21:03.136 | 9,54 € | 272 | |
22.05. 16:02:56.685 | 9,48 € | 8 | |
05.05. 11:16:08.892 | 9,135 € | 360 | |
08.03. 16:06:58.846 | 10,658 € | 2 | |
28.02. 09:35:27.549 | 10,908 € | 1 | |
14.02. 08:08:55.399 | 11,868 € | 50 | |
02.02. 22:42:17.494 | 13,598 € | 40 | |
27.01. 22:52:18.561 | 13,896 € | 75 | |
04.01. 21:22:29.661 | 10,84 € | 13 | |
09.12. 07:30:05.408 | 13,074 € | 168 | |
29.11. 16:00:18.910 | 11,29 € | 8 | |
07.11. 07:30:17.688 | 10,966 € | 210 | |
03.11. 16:02:40.292 | 10,066 € | 7 | |
02.11. 16:03:23.889 | 9,938 € | 3 | |
30.09. 19:26:12.850 | 9,56 € | 90 | |
30.09. 19:25:41.519 | 9,562 € | 90 | |
30.09. 15:34:21.235 | 9,592 € | 200 | |
23.09. 13:18:48.910 | 10,306 € | 160 | |
09.09. 16:02:56.761 | 13,132 € | 9 | |
05.09. 20:03:39.845 | 12,828 € | 8 | |
19.08. 22:27:39.897 | 14,898 € | 50 | |
19.08. 21:06:57.908 | 14,768 € | 2 | |
15.08. 16:03:49.822 | 14,786 € | 4 | |
19.07. 22:07:37.141 | 13,628 € | 30 | |
07.07. 08:19:59.514 | 14,122 € | 140 | |
06.07. 16:10:58.955 | 14,162 € | 80 | |
05.07. 07:37:47.011 | 13,854 € | 180 | |
04.07. 21:00:52.964 | 15,12 € | 3 | |
17.05. 22:33:45.643 | 13,758 € | 150 | |
17.05. 16:05:39.013 | 13,786 € | 41 | |
09.05. 17:35:55.609 | 11,69 € | 4 | |
06.05. 08:47:04.244 | 12,398 € | 25 | |
28.04. 16:21:03.380 | 12,902 € | 245 | |
11.04. 08:33:33.922 | 12,698 € | 55 | |
07.04. 12:42:40.793 | 13,788 € | 245 | |
07.04. 12:41:43.810 | 13,35 € | 250 | |
06.04. 11:36:40.022 | 14,13 € | 2 | |
25.03. 07:41:25.420 | 14,134 € | 227 | |
25.03. 07:30:04.151 | 14,254 € | 40 | |
24.03. 16:02:09.897 | 15,22 € | 110 | |
22.03. 12:04:45.071 | 16,398 € | 200 | |
22.03. 12:04:16.822 | 16,574 € | 200 | |
18.03. 10:35:13.004 | 16,176 € | 150 | |
14.03. 14:49:02.144 | 14,504 € | 140 | |
14.03. 14:48:51.531 | 13,908 € | 140 | |
11.03. 07:34:12.270 | 15,514 € | 50 | |
09.03. 16:39:15.900 | 16,60 € | 300 | |
08.03. 16:39:50.522 | 16,952 € | 301 | |
03.03. 13:02:01.408 | 19,088 € | 140 | |
03.03. 13:01:43.690 | 18,364 € | 140 | |
03.03. 12:58:32.806 | 18,336 € | 450 | |
03.03. 12:30:33.849 | 17,946 € | 20 | |
02.03. 16:34:29.816 | 18,818 € | 800 | |
28.02. 17:45:40.362 | 21,745 € | 90 | |
27.02. 17:07:17.519 | 20,98 € | 101 | |
25.02. 09:12:57.479 | 20,895 € | 50 | |
22.02. 13:47:32.349 | 20,375 € | 40 | |
04.02. 16:31:15.932 | 22,395 € | 25 | |
28.01. 19:23:58.559 | 22,29 € | 359 | |
26.01. 18:51:31.508 | 22,975 € | 120 | |
26.01. 18:48:57.040 | 22,94 € | 749 | |
11.01. 09:28:35.253 | 25,00 € | 8 | |
07.01. 15:27:03.286 | 24,70 € | 176 | |
04.01. 12:26:40.272 | 27,385 € | 79 | |
15.12. 10:09:47.864 | 26,515 € | 1.000 | |
14.12. 17:00:56.838 | 26,595 € | 293 | |
14.12. 16:15:05.103 | 26,715 € | 400 | |
13.12. 13:58:49.160 | 27,265 € | 50 | |
13.12. 13:57:01.727 | 27,26 € | 50 | |
13.12. 09:42:16.827 | 27,29 € | 10 | |
08.12. 10:30:21.200 | 26,675 € | 400 | |
24.11. 09:42:24.828 | 26,705 € | 40 | |
22.11. 18:06:18.169 | 26,39 € | 50 | |
12.11. 13:31:50.415 | 25,145 € | 50 | |
12.11. 08:05:56.972 | 24,93 € | 50 | |
09.11. 12:37:03.511 | 22,14 € | 20 | |
09.11. 12:32:15.633 | 22,14 € | 20 | |
09.11. 12:22:07.207 | 22,145 € | 20 | |
09.11. 08:08:41.413 | 22,485 € | 15 | |
08.11. 13:42:45.924 | 23,135 € | 40 | |
05.11. 10:29:03.024 | 24,37 € | 7 | |
26.10. 15:37:04.705 | 23,315 € | 458 | |
26.10. 10:52:48.090 | 23,18 € | 250 | |
19.10. 12:11:56.341 | 23,29 € | 100 | |
18.10. 18:26:13.819 | 22,58 € | 50 | |
11.10. 11:36:16.437 | 22,185 € | 85 | |
05.10. 17:21:50.208 | 21,655 € | 700 | |
28.09. 16:51:06.395 | 22,785 € | 99 | |
23.09. 21:15:43.077 | 23,405 € | 500 | |
23.09. 20:02:28.344 | 23,465 € | 42 | |
20.09. 08:00:58.363 | 23,665 € | 90 | |
20.09. 07:30:06.160 | 23,655 € | 500 | |
16.09. 09:08:17.677 | 24,13 € | 400 | |
31.08. 09:48:07.955 | 24,81 € | 650 | |
31.08. 08:48:34.127 | 24,77 € | 100 | |
26.08. 08:02:15.025 | 23,225 € | 575 | |
19.08. 08:24:19.882 | 23,99 € | 650 | |
10.08. 12:42:59.363 | 24,52 € | 30 | |
10.08. 08:03:49.279 | 23,83 € | 15 | |
10.08. 08:01:01.152 | 23,85 € | 30 | |
10.08. 07:34:21.879 | 23,895 € | 100 | |
10.08. 07:30:05.482 | 23,675 € | 25 | |
10.08. 07:30:05.454 | 23,675 € | 25 | |
28.07. 15:09:33.224 | 23,18 € | 28 | |
28.07. 08:29:07.240 | 24,165 € | 22 | |
27.07. 20:45:25.803 | 24,75 € | 28 | |
27.07. 16:15:05.711 | 24,065 € | 170 | |
26.07. 22:33:31.360 | 24,935 € | 6 | |
26.07. 19:24:37.544 | 24,15 € | 11 | |
21.07. 09:27:04.719 | 25,54 € | 50 | |
30.06. 09:11:09.383 | 25,985 € | 24 | |
30.06. 07:30:03.732 | 26,68 € | 100 | |
28.06. 09:22:47.315 | 26,215 € | 40 | |
25.06. 21:52:59.228 | 25,895 € | 100 | |
16.06. 08:46:10.095 | 21,44 € | 50 | |
10.06. 19:48:35.123 | 20,475 € | 50 | |
07.06. 17:23:44.929 | 20,695 € | 55 | |
01.06. 09:32:19.987 | 22,125 € | 500 | |
25.05. 15:41:42.701 | 19,484 € | 2 | |
14.05. 17:50:06.264 | 17,60 € | 1.000 | |
10.05. 07:30:04.288 | 18,012 € | 100 | |
23.04. 14:22:46.795 | 21,225 € | 150 | |
23.04. 07:43:19.568 | 21,165 € | 119 | |
13.04. 15:44:49.016 | 18,306 € | 110 | |
01.04. 20:13:06.922 | 20,15 € | 6 | |
24.03. 10:23:22.858 | 18,618 € | 105 | |
24.03. 07:30:06.486 | 18,152 € | 50 | |
17.03. 07:40:55.112 | 19,304 € | 15 | |
08.03. 21:46:38.369 | 19,71 € | 150 | |
04.03. 20:43:37.356 | 19,89 € | 310 | |
04.03. 19:19:19.540 | 19,944 € | 90 | |
02.03. 16:13:27.105 | 21,02 € | 120 | |
25.02. 19:56:41.868 | 21,635 € | 80 | |
25.02. 19:30:41.647 | 21,64 € | 250 | |
23.02. 12:17:09.163 | 21,955 € | 120 | |
23.02. 11:49:33.587 | 21,37 € | 51 | |
22.02. 10:25:12.509 | 22,53 € | 250 | |
16.02. 13:08:47.692 | 24,885 € | 80 | |
15.02. 20:20:28.084 | 24,705 € | 80 | |
02.02. 20:30:01.271 | 23,105 € | 200 | |
01.02. 07:30:19.719 | 21,945 € | 60 | |
29.01. 21:13:25.229 | 21,425 € | 40 | |
21.01. 16:41:22.815 | 22,705 € | 200 | |
20.01. 15:11:01.931 | 23,765 € | 85 | |
20.01. 13:07:03.404 | 23,72 € | 51 | |
18.01. 22:20:09.870 | 22,375 € | 50 | |
18.01. 16:02:25.947 | 22,39 € | 450 | |
18.01. 12:46:41.215 | 21,60 € | 200 | |
13.01. 08:00:06.952 | 19,844 € | 100 | |
12.01. 09:34:18.116 | 20,335 € | 100 | |
11.01. 12:34:24.956 | 21,31 € | 90 | |
11.01. 09:29:08.160 | 20,65 € | 50 | |
11.01. 07:35:19.917 | 21,02 € | 150 | |
05.01. 19:05:17.180 | 19,324 € | 100 | |
04.01. 17:20:15.579 | 18,524 € | 50 | |
30.12. 09:01:12.875 | 17,332 € | 700 | |
28.12. 10:40:34.432 | 16,284 € | 80 | |
16.12. 08:00:01.428 | 16,242 € | 175 | |
02.12. 22:58:54.379 | 16,102 € | 60 | |
02.12. 12:13:39.459 | 16,216 € | 800 | |
13.11. 10:34:55.672 | 16,402 € | 30 | |
12.11. 22:45:34.296 | 16,348 € | 6 | |
12.11. 15:46:11.885 | 16,406 € | 200 | |
11.11. 16:03:59.614 | 16,072 € | 200 | |
10.11. 10:42:02.450 | 15,698 € | 15 | |
09.11. 18:20:38.318 | 17,122 € | 1.000 | |
09.11. 14:33:13.459 | 17,38 € | 50 | |
09.11. 07:44:51.819 | 17,178 € | 3 | |
03.11. 17:35:15.188 | 15,816 € | 50 | |
03.11. 10:13:11.590 | 15,686 € | 200 | |
03.11. 07:34:47.840 | 16,248 € | 100 | |
15.10. 10:27:15.963 | 13,638 € | 50 | |
07.10. 21:49:50.450 | 13,678 € | 50 | |
06.10. 12:18:29.817 | 13,246 € | 460 | |
16.09. 13:08:08.976 | 13,228 € | 792 | |
14.09. 09:31:59.285 | 13,714 € | 100 | |
08.09. 21:35:22.944 | 12,734 € | 100 | |
21.08. 21:49:41.261 | 13,394 € | 10 | |
20.08. 11:24:00.322 | 13,952 € | 1.000 | |
19.08. 12:04:10.843 | 13,66 € | 7 | |
19.08. 07:30:03.100 | 13,982 € | 32 | |
18.08. 18:32:30.664 | 14,786 € | 42 | |
31.07. 13:45:57.825 | 15,636 € | 2 | |
22.07. 08:49:31.304 | 15,366 € | 300 | |
10.07. 09:40:40.631 | 16,084 € | 310 | |
06.07. 07:32:12.246 | 15,894 € | 45 | |
03.07. 16:53:43.331 | 15,65 € | 100 | |
02.07. 11:13:26.273 | 14,212 € | 3 | |
02.07. 11:12:05.674 | 14,212 € | 1 | |
24.06. 07:31:28.207 | 13,474 € | 32 | |
23.06. 18:47:04.352 | 12,988 € | 1 | |
23.06. 18:45:52.068 | 12,984 € | 3 | |
22.06. 18:35:08.580 | 13,038 € | 75 | |
19.06. 14:26:29.874 | 12,902 € | 280 | |
17.06. 18:13:29.675 | 12,892 € | 1 | |
17.06. 10:38:09.625 | 12,956 € | 400 | |
11.06. 09:54:53.766 | 12,72 € | 40 | |
05.06. 17:36:22.052 | 13,198 € | 55 | |
04.06. 17:32:16.907 | 12,266 € | 140 | |
03.06. 20:04:57.195 | 12,312 € | 1 | |
03.06. 10:26:55.408 | 12,276 € | 9 | |
01.06. 17:18:14.029 | 12,276 € | 1 | |
29.05. 16:42:48.906 | 11,59 € | 100 | |
22.05. 14:51:22.592 | 12,646 € | 1 | |
18.05. 19:51:22.158 | 13,324 € | 1 | |
18.05. 13:03:38.663 | 13,126 € | 75 | |
18.05. 12:54:38.785 | 13,132 € | 76 | |
18.05. 10:56:00.007 | 12,714 € | 500 | |
07.05. 20:17:47.439 | 13,788 € | 100 | |
07.05. 10:37:52.657 | 13,74 € | 1 | |
30.04. 15:19:17.833 | 13,026 € | 100 | |
27.04. 10:08:09.030 | 13,104 € | 200 | |
14.04. 17:00:49.376 | 12,686 € | 130 | |
08.04. 16:58:26.397 | 13,672 € | 1 | |
06.04. 20:42:07.671 | 12,996 € | 150 | |
06.04. 19:40:42.721 | 13,48 € | 100 | |
06.04. 13:06:58.421 | 12,77 € | 2 | |
27.03. 16:08:51.498 | 12,40 € | 2 | |
23.03. 09:25:32.954 | 11,20 € | 25 | |
20.03. 17:55:00.453 | 11,70 € | 2 | |
17.03. 12:14:50.271 | 11,90 € | 650 | |
16.03. 08:01:13.717 | 12,10 € | 80 | |
12.03. 16:49:52.553 | 12,90 € | 100 | |
12.03. 13:19:50.654 | 12,90 € | 100 | |
12.03. 12:34:13.020 | 12,90 € | 12 | |
12.03. 07:31:39.221 | 13,50 € | 6 | |
11.03. 10:21:31.869 | 14,10 € | 300 | |
09.03. 11:21:43.556 | 13,20 € | 180 | |
28.02. 18:50:35.608 | 13,40 € | 169 | |
28.02. 17:09:40.673 | 13,40 € | 200 | |
28.02. 12:14:15.598 | 13,70 € | 100 | |
27.02. 22:08:30.355 | 14,50 € | 6 | |
25.02. 07:53:32.457 | 15,10 € | 150 | |
24.02. 09:07:36.651 | 14,90 € | 150 | |
23.02. 17:14:44.413 | 15,00 € | 17 | |
19.02. 12:33:43.716 | 15,50 € | 32 | |
18.02. 21:16:26.123 | 15,00 € | 150 | |
17.02. 20:35:29.562 | 16,00 € | 80 | |
17.02. 13:18:23.835 | 16,00 € | 1 | |
14.02. 11:20:02.885 | 15,30 € | 500 | |
12.02. 16:02:07.720 | 15,70 € | 10 | |
11.02. 18:35:24.651 | 15,40 € | 33 | |
11.02. 18:11:56.794 | 15,20 € | 290 | |
10.02. 18:49:56.992 | 15,20 € | 41 | |
10.02. 18:01:33.312 | 15,20 € | 1 | |
06.02. 13:56:30.084 | 15,20 € | 20 | |
30.01. 10:44:55.093 | 15,00 € | 1 | |
30.01. 09:36:21.687 | 15,10 € | 1 | |
30.01. 07:30:41.634 | 15,40 € | 32 | |
28.01. 11:08:42.347 | 15,00 € | 1.000 | |
27.01. 17:35:25.768 | 15,20 € | 200 | |
27.01. 17:21:34.823 | 15,10 € | 300 | |
26.01. 17:21:36.818 | 16,00 € | 13 | |
23.01. 20:23:10.097 | 16,30 € | 100 | |
22.01. 15:34:25.858 | 16,80 € | 1 | |
22.01. 13:46:50.017 | 16,70 € | 1 | |
22.01. 12:51:51.770 | 17,00 € | 1 | |
20.01. 13:34:03.017 | 16,40 € | 210 | |
20.01. 11:15:08.325 | 16,20 € | 175 | |
17.01. 09:46:44.105 | 16,20 € | 300 | |
16.01. 14:02:36.995 | 16,20 € | 1 | |
13.01. 08:31:23.988 | 16,60 € | 135 | |
10.01. 12:29:36.845 | 16,60 € | 250 | |
09.01. 18:15:56.235 | 16,20 € | 1 | |
09.01. 10:56:32.594 | 16,20 € | 1.000 | |
05.01. 17:49:34.946 | 15,40 € | 1 | |
03.01. 22:41:11.718 | 15,60 € | 1 | |
03.01. 22:40:11.507 | 15,60 € | 1 | |
02.01. 18:03:15.187 | 16,30 € | 30 | |
02.01. 11:33:52.578 | 16,10 € | 30 | |
02.01. 10:10:43.829 | 16,10 € | 1 | |
27.12. 09:24:20.147 | 16,00 € | 1 | |
23.12. 09:17:52.477 | 15,70 € | 300 | |
20.12. 16:29:17.798 | 16,30 € | 1 | |
20.12. 07:30:12.428 | 15,70 € | 60 | |
16.12. 11:21:08.155 | 16,80 € | 250 | |
16.12. 07:30:17.078 | 16,50 € | 300 | |
12.12. 10:30:38.189 | 15,90 € | 370 | |
04.12. 18:17:59.420 | 14,60 € | 1 | |
03.12. 18:09:31.139 | 14,50 € | 40 | |
03.12. 08:40:38.641 | 14,80 € | 200 | |
13.11. 07:30:22.121 | 13,80 € | 360 | |
11.11. 19:35:40.878 | 14,80 € | 100 | |
11.11. 13:01:47.567 | 14,40 € | 200 | |
07.11. 20:05:40.210 | 15,70 € | 3.298 | |
05.11. 17:53:03.793 | 15,20 € | 90 | |
05.11. 16:56:57.201 | 15,50 € | 300 | |
04.11. 14:33:03.969 | 14,90 € | 700 | |
04.11. 14:02:26.558 | 14,90 € | 1.200 | |
01.11. 10:47:52.522 | 14,80 € | 100 | |
23.10. 16:20:39.799 | 13,10 € | 1 | |
21.10. 18:45:20.584 | 13,20 € | 1 | |
18.10. 20:12:42.718 | 13,40 € | 20 | |
16.10. 09:30:21.956 | 13,10 € | 108 | |
14.10. 21:57:48.811 | 13,40 € | 1 | |
04.10. 12:50:35.277 | 13,60 € | 300 | |
04.10. 08:02:32.337 | 13,80 € | 1 | |
30.09. 12:23:29.341 | 13,70 € | 440 | |
24.09. 10:58:29.304 | 13,30 € | 100 | |
23.09. 11:01:18.308 | 13,10 € | 750 | |
20.09. 08:48:19.971 | 13,90 € | 10 | |
19.09. 13:02:14.219 | 14,00 € | 840 | |
18.09. 19:28:40.388 | 13,60 € | 235 | |
16.09. 17:07:29.639 | 13,80 € | 100 | |
10.09. 08:20:48.694 | 13,00 € | 113 | |
10.09. 07:30:10.692 | 13,40 € | 400 | |
05.09. 10:08:44.277 | 12,90 € | 60 | |
29.08. 09:22:35.828 | 12,00 € | 322 | |
27.08. 17:50:38.550 | 12,20 € | 420 | |
23.08. 20:35:52.500 | 11,40 € | 15 | |
23.08. 18:08:18.782 | 12,00 € | 1 | |
23.08. 18:07:59.908 | 12,00 € | 1 | |
23.08. 09:38:10.295 | 12,00 € | 308 | |
16.08. 13:07:48.188 | 11,00 € | 95 | |
15.08. 21:21:30.841 | 11,20 € | 100 | |
15.08. 12:41:01.263 | 10,60 € | 150 | |
08.08. 12:37:55.152 | 9,55 € | 70 | |
02.08. 16:03:59.577 | 9,70 € | 2 | |
02.08. 15:10:47.338 | 9,65 € | 2 | |
02.08. 15:10:04.490 | 9,65 € | 2 | |
01.08. 11:06:56.168 | 10,60 € | 115 | |
29.07. 13:29:03.641 | 10,60 € | 1 | |
24.07. 11:01:46.015 | 10,90 € | 1 | |
18.07. 21:47:25.194 | 9,95 € | 1 | |
17.07. 12:01:27.605 | 10,20 € | 1 | |
15.07. 10:24:01.107 | 9,90 € | 14 | |
11.07. 12:18:32.230 | 9,80 € | 1 | |
11.07. 09:16:40.114 | 9,75 € | 1 | |
10.07. 18:48:16.685 | 9,40 € | 60 | |
05.07. 19:56:30.901 | 9,5774 € | 30 | |
04.07. 12:55:41.551 | 9,4839 € | 1.250 | |
03.07. 17:39:23.639 | 9,7017 € | 1 | |
03.07. 08:05:02.781 | 9,4932 € | 120 | |
02.07. 13:23:03.297 | 9,84 € | 158 | |
02.07. 11:15:44.896 | 10,04 € | 22 | |
02.07. 11:12:02.782 | 10,04 € | 10 | |
01.07. 15:34:07.061 | 9,7317 € | 168 | |
01.07. 11:51:02.796 | 9,5485 € | 600 | |
01.07. 07:56:27.195 | 9,0265 € | 100 | |
21.06. 12:36:21.464 | 8,9135 € | 370 | |
20.06. 09:38:26.756 | 9,0061 € | 2.170 | |
19.06. 09:00:49.535 | 8,90 € | 130 | |
13.06. 17:07:34.287 | 8,1086 € | 20 | |
12.06. 18:52:44.943 | 7,9715 € | 10 | |
11.06. 10:46:52.485 | 8,1713 € | 100 | |
05.06. 10:00:41.664 | 7,8461 € | 120 | |
04.06. 18:26:34.742 | 7,5629 € | 29 | |
04.06. 14:43:07.475 | 7,5045 € | 50 | |
31.05. 09:42:52.110 | 7,7561 € | 188 | |
28.05. 14:17:19.634 | 8,021 € | 20 | |
28.05. 10:26:49.824 | 7,8377 € | 140 | |
23.05. 22:18:59.099 | 7,7741 € | 100 | |
23.05. 15:40:19.528 | 7,8044 € | 1 | |
21.05. 14:12:13.296 | 8,1909 € | 200 | |
21.05. 10:16:56.942 | 8,3108 € | 600 | |
17.05. 16:43:57.734 | 8,68 € | 200 | |
17.05. 12:25:02.480 | 8,735 € | 1 | |
17.05. 12:24:19.922 | 8,735 € | 1 | |
17.05. 12:21:09.936 | 8,735 € | 1 | |
17.05. 12:17:59.940 | 8,8067 € | 1 | |
17.05. 10:10:36.791 | 8,615 € | 300 | |
17.05. 08:56:40.387 | 8,7667 € | 490 | |
16.05. 17:06:12.771 | 9,8917 € | 1 | |
13.05. 08:14:21.095 | 10,1496 € | 200 | |
10.05. 08:13:32.355 | 10,0348 € | 15 | |
08.05. 17:55:50.296 | 10,3433 € | 1 | |
08.05. 12:13:53.441 | 10,1782 € | 255 | |
06.05. 10:14:53.340 | 10,6002 € | 1 | |
02.05. 12:43:58.370 | 10,9945 € | 20 | |
02.05. 12:43:07.724 | 10,9945 € | 15 | |
29.04. 17:11:01.331 | 11,1944 € | 1 | |
29.04. 09:27:32.822 | 11,1344 € | 1 | |
25.04. 12:03:02.469 | 10,9397 € | 566 | |
23.04. 08:10:12.143 | 11,3943 € | 26 | |
17.04. 17:51:23.637 | 10,9312 € | 800 | |
16.04. 17:59:15.340 | 11,1894 € | 30 | |
15.04. 08:00:00.479 | 11,5947 € | 270 | |
15.04. 07:59:51.250 | 11,5947 € | 180 | |
12.04. 08:34:14.418 | 11,6942 € | 300 | |
08.04. 16:58:35.912 | 11,799 € | 80 | |
28.03. 18:55:03.589 | 10,506 € | 100 | |
26.03. 09:33:49.771 | 10,481 € | 21 | |
25.03. 12:30:20.955 | 10,365 € | 145 | |
21.03. 15:30:37.544 | 10,483 € | 10 | |
19.03. 21:28:29.925 | 10,6821 € | 640 | |
07.03. 11:42:57.373 | 10,649 € | 470 | |
07.03. 11:40:17.855 | 10,649 € | 4 | |
05.03. 08:04:06.838 | 10,799 € | 1 | |
28.02. 14:05:54.852 | 10,249 € | 61 | |
25.02. 15:05:14.502 | 10,835 € | 300 | |
25.02. 11:06:53.545 | 10,799 € | 145 | |
22.02. 12:23:26.877 | 11,2539 € | 1.000 | |
15.02. 08:48:00.725 | 9,583 € | 322 | |
13.02. 12:46:51.873 | 10,5121 € | 566 | |
11.02. 16:07:25.554 | 9,76 € | 100 | |
22.01. 10:58:21.032 | 8,115 € | 500 | |
21.01. 08:41:39.233 | 8,519 € | 100 | |
10.01. 08:28:01.038 | 7,278 € | 200 | |
08.01. 13:25:56.397 | 6,95 € | 200 | |
04.01. 17:01:30.314 | 6,876 € | 20 | |
03.01. 09:56:19.685 | 6,945 € | 150 | |
02.01. 08:00:49.262 | 7,371 € | 49 | |
20.12. 18:35:25.072 | 7,408 € | 200 | |
18.12. 19:02:37.672 | 7,665 € | 7 | |
11.12. 08:56:46.931 | 8,326 € | 182 | |
03.12. 09:56:40.428 | 9,244 € | 500 | |
29.11. 12:26:14.646 | 8,457 € | 350 | |
22.11. 15:51:44.928 | 8,225 € | 68 | |
14.11. 11:00:56.780 | 8,397 € | 50 | |
02.11. 13:33:59.715 | 9,113 € | 150 | |
02.11. 11:24:14.196 | 9,111 € | 169 | |
31.10. 09:32:32.407 | 7,693 € | 197 | |
30.10. 15:45:11.039 | 7,269 € | 300 | |
26.10. 10:14:33.754 | 7,333 € | 270 | |
25.10. 16:52:44.036 | 8,253 € | 108 | |
23.10. 08:37:43.131 | 9,0684 € | 615 | |
23.10. 07:59:51.625 | 9,026 € | 100 | |
19.10. 14:39:11.336 | 9,318 € | 100 | |
12.10. 09:03:34.135 | 8,663 € | 121 | |
12.10. 08:53:52.530 | 8,712 € | 174 | |
10.10. 09:47:40.092 | 8,547 € | 176 | |
09.10. 14:21:35.164 | 8,433 € | 295 | |
09.10. 09:17:54.610 | 8,2762 € | 650 | |
05.10. 19:49:27.406 | 8,975 € | 45 | |
01.10. 15:32:33.569 | 9,701 € | 8 | |
26.09. 09:49:36.398 | 9,88 € | 154 | |
23.09. 18:25:40.688 | 9,822 € | 200 | |
23.09. 18:19:14.107 | 10,342 € | 10 | |
21.09. 22:48:17.594 | 10,343 € | 20 | |
11.09. 16:27:33.466 | 9,545 € | 500 | |
05.09. 18:06:21.016 | 10,2597 € | 100 | |
05.09. 16:53:06.440 | 10,0869 € | 250 | |
05.09. 09:35:57.819 | 10,418 € | 48 | |
05.09. 09:04:55.970 | 10,3975 € | 500 | |
30.08. 21:36:35.984 | 11,05 € | 72 | |
30.08. 09:10:33.717 | 11,016 € | 120 | |
27.08. 09:07:42.743 | 10,60 € | 145 | |
27.08. 09:06:31.625 | 10,5802 € | 599 | |
23.08. 12:12:48.608 | 10,2892 € | 500 | |
22.08. 15:56:33.139 | 10,392 € | 100 | |
22.08. 09:58:44.111 | 10,396 € | 284 | |
21.08. 07:30:04.306 | 10,543 € | 108 | |
20.08. 15:56:21.186 | 9,685 € | 15 | |
20.08. 13:59:17.486 | 9,554 € | 75 | |
20.08. 09:26:52.812 | 9,5548 € | 1.000 | |
20.08. 07:30:26.326 | 9,483 € | 8 | |
17.08. 15:21:59.340 | 9,737 € | 37 | |
17.08. 10:48:26.708 | 9,622 € | 1.000 | |
16.08. 11:26:58.450 | 9,864 € | 500 | |
15.08. 13:33:27.607 | 10,02 € | 100 | |
15.08. 12:58:07.344 | 10,0421 € | 1.800 | |
15.08. 10:06:03.066 | 10,11 € | 100 | |
15.08. 09:41:42.215 | 10,19 € | 218 | |
14.08. 10:38:43.632 | 10,332 € | 150 | |
14.08. 09:25:12.419 | 10,351 € | 100 | |
14.08. 08:52:59.840 | 10,255 € | 150 | |
14.08. 08:48:43.715 | 10,251 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 108 | 4,219 € | 4,368 € | 108 |
12:54:00.000 | 108 | 4,219 € | 4,368 € | 108 |
12:51:00.000 | 108 | 4,219 € | 4,368 € | 108 |
12:48:00.000 | 108 | 4,219 € | 4,368 € | 108 |
12:39:00.000 | 108 | 4,219 € | 4,368 € | 108 |
12:36:00.000 | 108 | 4,219 € | 4,368 € | 108 |
12:30:00.000 | 108 | 4,219 € | 4,368 € | 108 |
12:27:00.000 | 108 | 4,219 € | 4,368 € | 108 |
12:24:00.000 | 108 | 4,219 € | 4,368 € | 108 |
Stammdaten
WKN | A0MUFB |
ISIN | KYG8586D1097 |
Branche | Elektrotechnologie |
Herkunft | China |
Aktienanzahl | 1,10 Mrd. |
Marktkapitalisierung | 4,96 Mrd. |
Dividende je Aktie | 0,888 CNY (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,03 % |
Abstand 52W Hoch | 57,53 % |
Abstand 52W Tief | 1,54 % |
Vola 30 Tage | 18,29 % |
Vola 250 Tage | 53,02 % |
KGV | 31,90 (2020) |
KCV | 21,76 (2020) |
Gewinn je Aktie | 4,458 (2020) |
Cashflow/Aktie | 6,530 (2020) |
Dividende je Aktie | 0,888 CNY (2020) |
Dividendenausschüttung in Mio. | 798,507 CNY (2020) |
Performance
1 Woche | 4,859 | -11,629 | |
1 Monat | 6,355 | -32,439 | |
6 Monate | 7,760 | -44,671 | |
Lfd. Jahr | 7,880 | -45,514 | |
1 Jahr | 10,285 | -58,255 | |
3 Jahre | 20,573 | -79,130 | |
5 Jahre | 11,324 | -62,086 |