Jetzt handeln
UROGEN PHARMA LTD IS -,01
ISIN: IL0011407140 | WKN: A2DTCV
19,8500 €
-0,9500 -4,57 %
21:42:02
Status: tradeable
Geld
19,7000 €
Stück: 588
Brief
20,0000 €
Stück: 588
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 07:47:14.299 | 24,60 € | 8 | |
26.11. 19:31:11.782 | 25,40 € | 1 | |
28.10. 10:18:22.081 | 18,20 € | 300 | |
27.10. 17:33:25.528 | 17,50 € | 70 | |
09.10. 15:46:06.527 | 14,60 € | 50 | |
02.10. 19:23:04.533 | 14,50 € | 70 | |
26.09. 10:35:54.755 | 14,50 € | 800 | |
17.09. 18:36:40.613 | 15,50 € | 25 | |
28.07. 16:08:50.289 | 16,30 € | 194 | |
28.07. 11:35:26.562 | 17,00 € | 50 | |
25.07. 15:23:15.654 | 15,60 € | 64 | |
09.07. 15:42:35.307 | 12,20 € | 225 | |
07.07. 18:49:41.862 | 11,90 € | 100 | |
24.06. 19:09:58.048 | 11,50 € | 480 | |
24.06. 18:14:43.261 | 11,70 € | 8 | |
23.06. 22:15:48.511 | 12,20 € | 400 | |
23.06. 20:09:20.847 | 12,40 € | 889 | |
20.06. 19:27:50.904 | 13,40 € | 190 | |
20.06. 19:26:27.855 | 13,40 € | 642 | |
20.06. 17:03:56.666 | 12,80 € | 500 | |
17.06. 18:34:30.711 | 12,60 € | 50 | |
17.06. 15:50:57.924 | 12,50 € | 700 | |
16.06. 18:47:49.812 | 12,20 € | 50 | |
16.06. 17:37:21.282 | 11,60 € | 1.190 | |
16.06. 17:24:35.647 | 11,80 € | 50 | |
16.06. 17:12:31.023 | 12,30 € | 50 | |
16.06. 16:52:04.754 | 11,90 € | 121 | |
16.06. 15:49:18.466 | 12,20 € | 92 | |
16.06. 13:43:15.942 | 10,90 € | 50 | |
16.06. 13:17:04.028 | 10,40 € | 281 | |
16.06. 08:40:28.123 | 10,70 € | 29 | |
13.06. 21:07:00.029 | 10,80 € | 900 | |
13.06. 19:51:24.274 | 11,30 € | 2.000 | |
13.06. 17:17:18.177 | 10,90 € | 2.000 | |
13.06. 15:33:24.012 | 10,60 € | 700 | |
13.06. 15:23:42.697 | 10,60 € | 1.000 | |
13.06. 14:37:52.194 | 10,30 € | 1.000 | |
13.06. 13:46:37.621 | 10,10 € | 50 | |
13.06. 12:47:34.318 | 10,30 € | 50 | |
13.06. 12:38:38.872 | 10,30 € | 30 | |
13.06. 09:24:44.381 | 10,90 € | 20 | |
13.06. 07:56:25.176 | 10,60 € | 500 | |
13.06. 07:49:35.076 | 10,50 € | 200 | |
13.06. 07:49:27.404 | 10,50 € | 7 | |
13.06. 07:49:13.752 | 10,30 € | 700 | |
13.06. 07:30:55.638 | 10,40 € | 500 | |
13.06. 07:30:29.205 | 10,60 € | 37 | |
12.06. 21:51:10.690 | 9,50 € | 220 | |
12.06. 21:41:54.001 | 9,25 € | 85 | |
12.06. 21:35:46.066 | 9,20 € | 650 | |
12.06. 21:24:47.520 | 9,10 € | 250 | |
10.06. 21:17:20.905 | 6,05 € | 50 | |
09.06. 11:39:16.564 | 6,85 € | 400 | |
06.06. 21:40:08.132 | 6,55 € | 100 | |
23.04. 07:32:56.238 | 8,95 € | 300 | |
27.01. 09:11:10.068 | 9,55 € | 150 | |
18.11. 17:37:41.776 | 10,40 € | 92 | |
11.11. 18:36:26.685 | 11,70 € | 110 | |
11.11. 11:30:55.988 | 11,60 € | 260 | |
16.10. 15:33:25.995 | 11,20 € | 300 | |
15.10. 22:45:14.859 | 11,40 € | 200 | |
15.10. 22:41:24.910 | 11,40 € | 400 | |
15.10. 16:46:05.792 | 11,10 € | 300 | |
08.10. 10:41:25.193 | 10,90 € | 85 | |
13.09. 19:41:29.125 | 11,90 € | 300 | |
23.08. 21:04:24.839 | 12,50 € | 250 | |
23.08. 19:35:50.700 | 13,10 € | 250 | |
19.08. 21:48:10.570 | 13,20 € | 300 | |
19.08. 11:08:54.170 | 13,20 € | 250 | |
16.08. 19:34:49.173 | 13,70 € | 300 | |
16.08. 09:19:43.956 | 14,40 € | 250 | |
12.08. 08:03:46.045 | 13,60 € | 200 | |
03.07. 11:08:27.591 | 13,90 € | 100 | |
25.06. 22:15:23.489 | 15,10 € | 250 | |
21.06. 15:51:11.982 | 15,00 € | 280 | |
20.06. 21:52:42.805 | 14,10 € | 80 | |
20.06. 21:41:14.584 | 14,30 € | 200 | |
14.06. 21:48:31.858 | 18,00 € | 200 | |
14.06. 19:26:48.844 | 18,60 € | 1 | |
13.06. 15:57:41.154 | 12,10 € | 250 | |
12.06. 15:51:22.247 | 12,30 € | 300 | |
11.06. 20:48:31.277 | 12,20 € | 380 | |
10.06. 20:06:01.189 | 12,10 € | 352 | |
05.05. 18:42:45.746 | 13,50 € | 750 | |
19.04. 12:14:42.049 | 13,30 € | 250 | |
22.03. 16:36:17.345 | 14,80 € | 130 | |
18.03. 18:39:09.762 | 13,00 € | 60 | |
05.03. 16:34:00.637 | 16,40 € | 100 | |
19.02. 08:48:51.678 | 17,60 € | 105 | |
14.02. 21:59:55.401 | 18,20 € | 300 | |
12.02. 16:48:32.552 | 17,70 € | 400 | |
08.02. 20:01:32.039 | 17,50 € | 60 | |
02.02. 19:31:03.696 | 15,00 € | 350 | |
30.01. 17:26:25.003 | 14,70 € | 150 | |
29.01. 14:45:54.305 | 15,20 € | 105 | |
26.01. 15:13:59.301 | 14,40 € | 30 | |
25.01. 18:42:38.559 | 14,00 € | 200 | |
17.01. 13:22:42.054 | 13,20 € | 170 | |
04.01. 18:22:06.209 | 13,40 € | 3 | |
17.11. 18:55:22.983 | 11,70 € | 170 | |
19.10. 21:54:29.601 | 10,90 € | 250 | |
11.09. 15:10:13.967 | 15,00 € | 100 | |
25.08. 17:27:54.722 | 17,20 € | 250 | |
21.08. 20:23:24.214 | 18,80 € | 250 | |
17.08. 20:34:54.675 | 16,60 € | 150 | |
17.08. 13:51:34.794 | 20,00 € | 100 | |
15.08. 17:00:58.106 | 22,20 € | 150 | |
14.08. 12:24:34.830 | 19,90 € | 20 | |
08.08. 21:35:41.814 | 19,30 € | 28 | |
01.08. 13:40:58.158 | 19,50 € | 20 | |
31.07. 08:50:48.453 | 20,20 € | 30 | |
28.07. 18:47:39.353 | 19,10 € | 10 | |
28.07. 09:36:29.120 | 14,80 € | 200 | |
28.07. 09:34:05.638 | 14,80 € | 300 | |
27.07. 21:33:23.381 | 13,00 € | 30 | |
26.07. 19:09:38.380 | 8,30 € | 650 | |
18.07. 11:52:17.353 | 8,20 € | 100 | |
10.05. 20:34:40.380 | 10,10 € | 110 | |
02.05. 09:43:58.676 | 12,60 € | 60 | |
27.04. 21:55:36.205 | 11,70 € | 100 | |
26.04. 21:04:10.039 | 10,50 € | 30 | |
19.04. 21:59:50.521 | 9,30 € | 150 | |
30.03. 09:10:30.060 | 8,40 € | 200 | |
10.03. 08:50:47.453 | 9,20 € | 150 | |
17.01. 11:20:53.801 | 8,25 € | 150 | |
14.12. 16:54:31.785 | 7,95 € | 54 | |
12.12. 17:53:38.916 | 7,20 € | 830 | |
06.12. 17:38:59.989 | 8,40 € | 830 | |
13.04. 21:30:38.390 | 7,65 € | 100 | |
21.03. 20:56:18.974 | 8,35 € | 110 | |
10.03. 11:21:30.309 | 7,50 € | 800 | |
08.03. 20:26:30.134 | 7,40 € | 800 | |
20.01. 22:37:47.616 | 6,95 € | 187 | |
29.11. 19:35:16.384 | 10,50 € | 50 | |
26.11. 20:24:26.804 | 11,70 € | 25 | |
18.11. 22:15:20.872 | 10,90 € | 500 | |
18.11. 21:30:49.303 | 10,90 € | 80 | |
18.11. 12:30:15.667 | 11,90 € | 500 | |
25.08. 17:14:31.952 | 13,20 € | 50 | |
24.06. 21:39:52.133 | 14,70 € | 136 | |
13.05. 16:38:25.851 | 13,00 € | 20 | |
24.03. 17:37:25.794 | 16,20 € | 31 | |
18.03. 17:29:37.655 | 16,50 € | 31 | |
10.02. 16:44:58.236 | 21,00 € | 33 | |
08.02. 15:49:59.756 | 20,00 € | 170 | |
26.01. 16:50:20.578 | 18,00 € | 2 | |
26.01. 09:58:16.152 | 18,60 € | 2 | |
06.01. 19:43:49.268 | 16,50 € | 300 | |
16.12. 14:02:53.965 | 15,50 € | 100 | |
16.12. 14:02:17.733 | 15,50 € | 100 | |
16.12. 14:02:03.027 | 15,50 € | 100 | |
16.12. 12:40:28.057 | 15,50 € | 33 | |
01.10. 12:10:31.753 | 16,10 € | 120 | |
24.08. 21:49:42.548 | 19,80 € | 50 | |
24.08. 10:40:12.159 | 20,40 € | 1 | |
18.08. 18:39:12.265 | 18,70 € | 250 | |
22.07. 20:36:56.372 | 20,60 € | 2 | |
26.05. 09:56:48.519 | 23,00 € | 100 | |
18.05. 12:40:34.421 | 23,20 € | 1 | |
28.04. 16:49:47.945 | 23,00 € | 90 | |
28.04. 14:56:51.729 | 23,20 € | 100 | |
28.04. 12:43:25.016 | 23,20 € | 150 | |
23.04. 17:28:11.030 | 22,00 € | 2 | |
17.04. 21:48:52.437 | 21,40 € | 450 | |
16.04. 20:56:09.709 | 19,40 € | 553 | |
16.04. 15:07:03.887 | 21,60 € | 46 | |
16.04. 11:21:08.355 | 22,00 € | 278 | |
16.04. 11:18:56.790 | 22,00 € | 1 | |
16.04. 10:58:33.450 | 22,00 € | 120 | |
15.04. 21:32:58.291 | 19,10 € | 4 | |
15.04. 21:18:16.792 | 20,80 € | 144 | |
15.04. 21:16:55.804 | 20,80 € | 3 | |
14.04. 13:46:06.652 | 22,40 € | 90 | |
14.04. 09:31:13.590 | 22,20 € | 3 | |
05.04. 17:39:17.727 | 17,20 € | 1 | |
05.04. 17:20:04.515 | 17,20 € | 1 | |
21.02. 18:29:20.545 | 27,40 € | 200 | |
11.02. 17:10:37.551 | 27,20 € | 100 | |
10.01. 13:58:10.588 | 29,00 € | 1 | |
19.12. 16:04:11.384 | 30,80 € | 1 | |
16.12. 16:33:25.771 | 30,00 € | 100 | |
10.12. 19:26:31.649 | 31,40 € | 1 | |
21.11. 10:00:52.494 | 27,20 € | 200 | |
15.10. 14:51:26.267 | 18,90 € | 1 | |
05.07. 16:05:03.965 | 32,126 € | 1 | |
02.07. 16:10:21.228 | 30,4945 € | 1 | |
20.06. 08:59:10.074 | 32,146 € | 1 | |
27.05. 08:26:19.762 | 32,93 € | 30 | |
06.03. 20:06:59.596 | 32,93 € | 2 | |
11.02. 10:51:27.882 | 35,375 € | 2 | |
09.01. 09:15:10.725 | 44,17 € | 90 | |
08.01. 17:18:13.299 | 44,535 € | 1 | |
08.01. 14:39:08.162 | 55,505 € | 90 | |
30.10. 14:54:41.732 | 34,875 € | 100 | |
30.10. 13:04:42.959 | 34,374 € | 100 | |
20.09. 16:14:28.125 | 40,873 € | 1 | |
12.09. 15:43:24.433 | 39,888 € | 1 | |
28.08. 15:48:34.845 | 40,026 € | 1 | |
24.08. 15:51:04.335 | 36,27 € | 1 | |
23.08. 15:15:06.149 | 37,45 € | 15 | |
16.08. 17:55:59.202 | 38,021 € | 1 | |
16.08. 15:52:51.607 | 35,605 € | 55 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:47:14.288 | 8 | 24,60 € | 25,20 € | 8 |
12:44:55.394 | 28 | 19,40 € | 20,40 € | 28 |
12:44:47.687 | 28 | 19,40 € | 20,40 € | 28 |
13:49:52.428 | 50 | 17,30 € | 18,60 € | 50 |
10:18:19.203 | 300 | 17,60 € | 18,20 € | 300 |
17:33:25.517 | 70 | 17,50 € | 17,70 € | 70 |
17:33:25.517 | 70 | 17,50 € | 17,70 € | 70 |
17:33:25.517 | 70 | 17,50 € | 17,70 € | 70 |
17:33:25.517 | 70 | 17,50 € | 17,70 € | 70 |
17:33:25.517 | 70 | 17,50 € | 17,70 € | 70 |
Stammdaten
WKN | A2DTCV |
ISIN | IL0011407140 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,53 % |
Abstand 52W Hoch | 19,69 % |
Abstand 52W Tief | 552,04 % |
Vola 30 Tage | 23,61 % |
Vola 250 Tage | 68,44 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 24,900 | -16,466 | |
1 Monat | 16,800 | +23,810 | |
6 Monate | 4,490 | +363,252 | |
Lfd. Jahr | 10,450 | +99,043 | |
1 Jahr | 11,550 | +80,087 | |
3 Jahre | 7,825 | +165,815 | |
5 Jahre | 16,250 | +28,000 |