Jetzt handeln
KOMERCNI BANKA INH. KC100
ISIN: CZ0008019106 | WKN: 888040
48,4100 €
+0,1200 +0,25 %
05.12. 22:58
Status: closed
Geld
47,7400 €
Stück: 42
Brief
49,0800 €
Stück: 42
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.11. 16:05:27.776 | 47,92 € | 12 | |
18.11. 20:03:54.089 | 49,08 € | 20 | |
04.11. 16:55:30.902 | 45,86 € | 2 | |
30.10. 14:43:48.183 | 44,52 € | 5 | |
22.10. 17:12:54.620 | 43,68 € | 15 | |
30.09. 19:41:55.140 | 43,18 € | 20 | |
18.09. 10:16:13.634 | 42,30 € | 60 | |
26.08. 10:27:45.169 | 42,74 € | 500 | |
24.07. 09:04:00.305 | 41,46 € | 50 | |
14.07. 16:43:14.054 | 42,28 € | 2 | |
06.06. 16:40:20.263 | 40,14 € | 6 | |
30.05. 16:13:45.095 | 41,42 € | 3 | |
05.05. 08:04:04.202 | 41,40 € | 50 | |
02.05. 16:04:36.418 | 42,04 € | 2 | |
30.04. 10:36:37.717 | 42,86 € | 41 | |
29.04. 17:19:11.383 | 44,24 € | 68 | |
24.04. 13:19:27.019 | 44,50 € | 41 | |
15.04. 17:31:28.348 | 43,82 € | 44 | |
15.04. 16:17:45.140 | 43,76 € | 9 | |
09.04. 16:04:36.260 | 40,26 € | 5 | |
07.04. 10:42:18.210 | 37,76 € | 100 | |
07.04. 09:26:12.041 | 37,30 € | 34 | |
04.04. 16:05:05.859 | 40,92 € | 2 | |
13.03. 13:00:58.417 | 42,46 € | 50 | |
07.03. 13:07:06.548 | 43,58 € | 34 | |
28.02. 22:37:58.688 | 41,12 € | 2 | |
11.02. 09:29:47.550 | 38,60 € | 20 | |
28.01. 08:04:17.189 | 35,92 € | 3 | |
06.01. 17:47:48.024 | 34,80 € | 2 | |
03.01. 10:00:06.874 | 33,70 € | 2 | |
30.12. 08:34:47.237 | 33,74 € | 6 | |
06.12. 16:04:12.558 | 34,26 € | 3 | |
29.11. 11:41:56.336 | 31,96 € | 317 | |
25.11. 19:24:57.387 | 31,74 € | 33 | |
07.11. 20:33:50.009 | 32,82 € | 10 | |
16.10. 21:25:18.834 | 32,10 € | 10 | |
16.10. 11:43:31.871 | 31,48 € | 150 | |
26.09. 16:03:36.445 | 31,46 € | 7 | |
13.09. 12:18:02.224 | 30,02 € | 15 | |
05.08. 21:08:13.252 | 29,48 € | 2 | |
05.08. 15:09:04.610 | 29,38 € | 20 | |
28.06. 09:44:46.750 | 31,12 € | 4 | |
28.06. 08:41:42.657 | 30,44 € | 154 | |
27.06. 16:03:22.561 | 31,30 € | 19 | |
27.06. 10:25:03.809 | 31,18 € | 97 | |
09.06. 17:00:32.509 | 31,34 € | 314 | |
06.06. 15:18:25.706 | 31,74 € | 15 | |
21.05. 21:02:58.679 | 31,30 € | 7 | |
14.05. 12:24:02.085 | 31,82 € | 178 | |
06.05. 21:02:45.895 | 31,06 € | 2 | |
05.05. 17:55:27.394 | 31,50 € | 5 | |
05.05. 17:37:11.970 | 32,16 € | 10 | |
04.05. 11:02:17.225 | 32,12 € | 3 | |
03.05. 16:36:46.404 | 31,84 € | 3 | |
03.05. 16:14:04.327 | 31,82 € | 2 | |
20.03. 21:43:16.106 | 32,72 € | 9 | |
26.02. 12:57:56.172 | 32,66 € | 10 | |
08.02. 12:01:12.227 | 31,56 € | 40 | |
29.11. 15:03:36.850 | 28,06 € | 50 | |
16.11. 16:11:47.505 | 27,34 € | 53 | |
23.09. 11:16:04.471 | 27,58 € | 9 | |
20.09. 16:02:05.952 | 27,96 € | 4 | |
14.09. 16:06:56.262 | 28,40 € | 4 | |
12.09. 21:02:14.253 | 27,58 € | 4 | |
03.09. 17:36:56.322 | 28,66 € | 7 | |
23.08. 16:06:54.202 | 29,60 € | 3 | |
18.08. 16:02:22.898 | 29,92 € | 7 | |
02.08. 16:02:14.208 | 30,16 € | 4 | |
18.07. 16:02:29.260 | 30,00 € | 3 | |
28.06. 11:51:51.521 | 27,32 € | 3 | |
13.06. 16:02:12.538 | 28,56 € | 7 | |
05.06. 20:02:24.576 | 29,10 € | 30 | |
04.06. 17:43:00.802 | 28,92 € | 2 | |
02.06. 16:11:05.536 | 28,90 € | 2 | |
26.05. 21:07:09.378 | 28,72 € | 3 | |
08.05. 18:15:01.279 | 29,86 € | 20 | |
25.04. 21:03:38.417 | 32,40 € | 26 | |
21.04. 21:00:24.800 | 32,08 € | 19 | |
21.04. 16:02:29.694 | 32,58 € | 21 | |
21.04. 09:20:11.958 | 32,00 € | 200 | |
20.04. 16:02:10.684 | 31,92 € | 29 | |
17.04. 18:17:38.853 | 31,98 € | 100 | |
17.04. 16:05:32.204 | 32,28 € | 6 | |
17.04. 11:17:32.247 | 31,96 € | 20 | |
17.04. 08:01:03.186 | 32,60 € | 100 | |
27.03. 21:12:32.086 | 29,10 € | 4 | |
27.03. 15:27:51.192 | 29,14 € | 1 | |
27.03. 13:29:15.302 | 29,40 € | 1 | |
26.03. 17:30:09.371 | 29,16 € | 6 | |
24.03. 14:51:08.821 | 29,04 € | 1 | |
16.03. 21:13:22.948 | 29,08 € | 5 | |
16.03. 10:32:18.620 | 29,38 € | 178 | |
15.03. 21:03:53.708 | 27,90 € | 10 | |
14.03. 16:56:58.587 | 30,22 € | 5 | |
01.03. 16:22:50.214 | 31,70 € | 8 | |
17.02. 16:06:10.569 | 30,88 € | 2 | |
14.02. 21:22:10.455 | 31,78 € | 7 | |
14.02. 09:26:03.252 | 31,92 € | 70 | |
08.02. 16:15:06.897 | 31,60 € | 10 | |
07.02. 19:56:51.684 | 30,86 € | 57 | |
07.02. 19:48:25.955 | 30,82 € | 65 | |
07.02. 18:48:26.048 | 31,02 € | 65 | |
03.02. 21:05:39.194 | 32,06 € | 9 | |
03.02. 20:57:01.323 | 32,08 € | 64 | |
03.02. 20:39:52.044 | 31,72 € | 64 | |
03.02. 20:23:02.123 | 31,68 € | 64 | |
31.01. 16:40:43.245 | 30,66 € | 2 | |
16.01. 21:41:42.272 | 30,38 € | 18 | |
02.12. 14:14:40.925 | 27,78 € | 20 | |
24.11. 14:41:17.975 | 29,64 € | 20 | |
14.11. 13:46:43.945 | 31,82 € | 31 | |
10.11. 16:08:03.006 | 31,86 € | 3 | |
21.10. 13:55:54.750 | 28,62 € | 53 | |
29.09. 12:00:32.982 | 25,86 € | 20 | |
18.07. 13:45:25.944 | 26,80 € | 20 | |
04.05. 21:14:18.849 | 32,08 € | 2 | |
26.04. 16:03:46.838 | 34,22 € | 2 | |
25.04. 16:02:51.741 | 35,32 € | 2 | |
25.04. 09:00:05.331 | 34,82 € | 3 | |
08.04. 14:52:07.825 | 34,94 € | 50 | |
09.03. 16:36:11.130 | 30,74 € | 25 | |
08.03. 19:26:47.914 | 28,46 € | 55 | |
07.03. 09:15:50.517 | 27,80 € | 21 | |
27.02. 17:36:39.940 | 35,82 € | 30 | |
10.02. 08:01:16.176 | 41,34 € | 15 | |
07.02. 20:19:04.469 | 40,40 € | 55 | |
03.02. 10:00:15.256 | 41,00 € | 73 | |
24.01. 14:11:23.315 | 38,02 € | 1 | |
19.01. 10:17:42.709 | 40,60 € | 30 | |
12.10. 15:54:08.216 | 35,98 € | 100 | |
01.10. 17:57:16.442 | 35,24 € | 50 | |
03.09. 17:46:07.532 | 32,96 € | 50 | |
26.05. 14:26:17.506 | 29,88 € | 40 | |
14.05. 10:11:58.319 | 26,54 € | 25 | |
28.04. 18:00:33.247 | 25,16 € | 338 | |
18.03. 17:08:29.609 | 26,55 € | 8 | |
12.03. 15:35:38.957 | 25,85 € | 67 | |
07.12. 09:37:00.253 | 23,25 € | 40 | |
02.12. 16:27:07.623 | 23,95 € | 135 | |
03.11. 18:41:48.950 | 18,84 € | 25 | |
07.10. 20:06:06.103 | 20,00 € | 264 | |
18.09. 11:57:15.321 | 18,88 € | 264 | |
27.07. 09:36:31.179 | 21,00 € | 100 | |
08.06. 09:48:50.390 | 23,65 € | 100 | |
05.06. 13:10:01.578 | 22,45 € | 23 | |
04.06. 13:43:18.331 | 20,75 € | 20 | |
02.06. 10:06:42.160 | 19,84 € | 50 | |
26.05. 20:01:43.859 | 19,24 € | 80 | |
07.04. 22:12:14.315 | 20,70 € | 28 | |
07.02. 11:25:48.211 | 32,70 € | 100 | |
20.09. 19:05:57.857 | 31,64 € | 48 | |
21.08. 18:03:02.621 | 32,00 € | 47 | |
07.08. 21:32:14.843 | 32,88 € | 305 | |
25.07. 12:47:29.071 | 35,10 € | 140 | |
28.05. 20:47:29.046 | 33,563 € | 75 | |
24.04. 16:58:28.777 | 34,30 € | 30 | |
31.01. 13:49:29.800 | 34,96 € | 140 | |
04.12. 17:39:45.740 | 34,7021 € | 200 | |
11.09. 17:50:21.651 | 34,75 € | 25 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:05:20.127 | 12 | 47,20 € | 47,92 € | 12 |
20:03:51.539 | 20 | 47,74 € | 49,08 € | 20 |
19:46:44.131 | 32 | 47,74 € | 49,08 € | 32 |
16:55:30.744 | 2 | 44,60 € | 45,86 € | 2 |
14:43:45.511 | 5 | 43,82 € | 44,52 € | 5 |
17:12:54.164 | 15 | 42,64 € | 43,68 € | 15 |
17:12:54.164 | 15 | 42,64 € | 43,68 € | 15 |
17:12:54.164 | 15 | 42,64 € | 43,68 € | 15 |
17:12:54.164 | 15 | 42,64 € | 43,68 € | 15 |
17:12:54.164 | 15 | 42,64 € | 43,68 € | 15 |
Stammdaten
WKN | 888040 |
ISIN | CZ0008019106 |
Branche | Banken |
Herkunft | Tschechische Republik |
Aktienanzahl | 188,86 Mio. |
Marktkapitalisierung | 9,05 Mrd. |
Dividende je Aktie | - CZK (2019) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,45 % |
Abstand 52W Hoch | 3,91 % |
Abstand 52W Tief | 44,84 % |
Vola 30 Tage | 22,05 % |
Vola 250 Tage | 63,91 % |
KGV | 15,20 (2020) |
KCV | 9,95 (2020) |
Gewinn je Aktie | 43,190 (2020) |
Cashflow/Aktie | 66,060 (2020) |
Dividende je Aktie | - CZK (2019) |
Dividendenausschüttung in Mio. | - CZK (2019) |
Performance
1 Woche | 48,270 | +0,041 | |
1 Monat | 45,790 | +5,460 | |
6 Monate | 40,450 | +19,382 | |
Lfd. Jahr | 33,940 | +42,280 | |
1 Jahr | 33,270 | +45,146 | |
3 Jahre | 27,870 | +73,269 | |
5 Jahre | 23,175 | +108,371 |