Jetzt handeln
ORIENT OVERS. NEW DL-,10
ISIN: BMG677491539 | WKN: A0MNVA
13,5900 €
+0,0600 +0,44 %
15:15:28
Status: tradeable
Geld
13,4100 €
Stück: 43
Brief
13,7700 €
Stück: 43
Zeit | Kurs | Volumen | |
---|---|---|---|
21.04. 17:33:58.963 | 12,09 € | 9 | |
02.04. 10:26:30.342 | 11,83 € | 300 | |
26.03. 16:04:38.119 | 11,18 € | 19 | |
24.03. 17:34:08.753 | 11,96 € | 3 | |
23.03. 11:58:21.430 | 11,96 € | 8 | |
23.03. 11:08:28.954 | 11,96 € | 6 | |
23.03. 11:03:56.672 | 11,96 € | 6 | |
22.03. 16:04:31.017 | 11,90 € | 2 | |
21.03. 13:31:55.594 | 13,76 € | 600 | |
12.03. 15:35:00.396 | 15,06 € | 14 | |
06.03. 21:04:11.346 | 14,32 € | 20 | |
01.03. 16:20:31.348 | 14,08 € | 22 | |
06.02. 21:41:46.376 | 13,83 € | 72 | |
05.02. 16:04:13.326 | 13,77 € | 6 | |
05.02. 13:07:11.523 | 13,77 € | 72 | |
04.02. 17:38:42.014 | 13,52 € | 4 | |
02.02. 17:21:48.954 | 13,14 € | 217 | |
30.01. 16:03:48.571 | 14,03 € | 4 | |
29.01. 21:04:13.271 | 13,90 € | 4 | |
29.01. 16:04:10.602 | 13,91 € | 10 | |
19.01. 13:00:18.438 | 13,02 € | 215 | |
17.01. 16:04:02.331 | 13,01 € | 2 | |
16.01. 21:04:07.718 | 13,68 € | 6 | |
15.01. 14:26:05.738 | 13,64 € | 100 | |
14.01. 17:34:19.821 | 13,30 € | 2 | |
12.01. 18:15:43.450 | 13,29 € | 40 | |
08.01. 12:04:11.121 | 13,48 € | 50 | |
04.01. 16:03:48.091 | 13,76 € | 4 | |
27.12. 16:03:51.980 | 12,43 € | 9 | |
19.12. 16:04:07.041 | 12,64 € | 4 | |
19.12. 16:02:39.456 | 12,64 € | 40 | |
18.12. 21:54:00.944 | 12,43 € | 3 | |
13.12. 14:29:29.534 | 11,26 € | 105 | |
05.12. 11:48:40.491 | 10,83 € | 110 | |
05.12. 09:22:18.014 | 11,23 € | 50 | |
22.11. 16:04:25.429 | 11,28 € | 2 | |
17.11. 16:04:45.439 | 10,95 € | 2 | |
13.11. 22:00:55.942 | 11,59 € | 77 | |
13.11. 17:54:26.066 | 11,23 € | 75 | |
13.11. 17:28:47.110 | 11,60 € | 8 | |
09.11. 16:50:25.720 | 11,65 € | 2 | |
08.11. 16:05:08.839 | 11,60 € | 2 | |
27.10. 21:35:41.585 | 12,40 € | 360 | |
27.10. 14:26:24.658 | 12,55 € | 6 | |
24.10. 16:04:15.983 | 11,86 € | 3 | |
20.10. 16:04:14.951 | 12,20 € | 2 | |
20.10. 16:03:00.332 | 12,20 € | 200 | |
17.10. 16:53:18.027 | 12,07 € | 5 | |
11.10. 16:04:07.795 | 11,52 € | 33 | |
09.10. 16:04:04.964 | 12,94 € | 20 | |
07.10. 11:13:12.916 | 12,49 € | 12 | |
29.09. 16:04:12.059 | 12,41 € | 2 | |
13.09. 08:38:25.924 | 11,83 € | 20 | |
12.09. 21:03:54.187 | 12,14 € | 10 | |
08.09. 16:03:54.349 | 11,74 € | 2 | |
07.09. 16:04:05.319 | 12,19 € | 21 | |
07.09. 11:22:46.407 | 11,80 € | 500 | |
07.09. 11:20:52.141 | 11,81 € | 500 | |
04.09. 07:30:33.320 | 12,52 € | 950 | |
31.08. 21:44:53.541 | 12,03 € | 1.300 | |
31.08. 21:03:54.666 | 12,50 € | 2 | |
31.08. 16:03:56.372 | 12,53 € | 8 | |
25.08. 16:03:56.617 | 13,86 € | 2 | |
19.08. 11:05:30.648 | 14,35 € | 250 | |
18.08. 18:21:10.047 | 13,97 € | 500 | |
18.08. 16:04:09.346 | 13,98 € | 12 | |
17.08. 21:03:57.651 | 13,82 € | 2 | |
14.08. 21:04:16.782 | 15,24 € | 3 | |
13.08. 17:34:04.439 | 15,10 € | 3 | |
09.08. 12:32:03.384 | 15,62 € | 11 | |
08.08. 09:52:11.573 | 15,09 € | 3 | |
31.07. 16:04:07.174 | 14,85 € | 3 | |
28.07. 16:40:36.552 | 15,15 € | 15 | |
27.07. 16:04:16.037 | 14,47 € | 6 | |
20.07. 21:04:08.947 | 13,96 € | 2 | |
06.07. 21:04:00.873 | 13,35 € | 2 | |
05.07. 17:04:30.676 | 13,89 € | 70 | |
05.07. 16:04:09.614 | 13,55 € | 2 | |
04.07. 16:04:02.424 | 13,55 € | 3 | |
04.07. 15:26:33.100 | 13,55 € | 27 | |
03.07. 17:15:05.219 | 13,16 € | 75 | |
03.07. 16:04:13.053 | 12,81 € | 33 | |
27.06. 16:03:57.684 | 12,41 € | 4 | |
25.06. 17:34:16.382 | 11,84 € | 5 | |
24.06. 11:40:11.953 | 11,29 € | 241 | |
21.06. 16:05:55.678 | 11,93 € | 45 | |
20.06. 13:39:45.093 | 12,14 € | 160 | |
16.06. 22:12:55.474 | 11,88 € | 8 | |
12.06. 16:03:59.359 | 11,81 € | 7 | |
09.06. 15:08:58.770 | 12,37 € | 25 | |
07.06. 16:04:06.715 | 11,80 € | 4 | |
03.06. 11:34:15.643 | 11,73 € | 2 | |
02.06. 16:03:40.288 | 11,65 € | 2 | |
30.05. 16:03:16.055 | 11,56 € | 88 | |
30.05. 07:30:21.815 | 11,75 € | 400 | |
29.05. 16:29:50.650 | 12,66 € | 25 | |
26.05. 15:06:57.602 | 12,26 € | 56 | |
25.05. 16:03:34.066 | 12,04 € | 13 | |
24.05. 15:37:29.540 | 13,27 € | 77 | |
22.05. 22:49:21.918 | 18,49 € | 9 | |
18.05. 17:40:54.996 | 18,08 € | 50 | |
18.05. 16:17:31.538 | 18,13 € | 71 | |
18.05. 09:55:12.028 | 17,99 € | 270 | |
16.05. 11:08:51.932 | 18,35 € | 63 | |
15.05. 11:07:24.631 | 18,79 € | 20 | |
12.05. 19:38:33.175 | 18,66 € | 50 | |
09.05. 21:13:24.923 | 18,80 € | 53 | |
09.05. 21:09:54.181 | 18,37 € | 2 | |
08.05. 16:03:17.082 | 18,48 € | 11 | |
02.05. 21:24:16.819 | 18,37 € | 7 | |
28.04. 16:08:43.812 | 18,79 € | 12 | |
18.04. 20:40:32.386 | 19,90 € | 75 | |
17.04. 10:55:17.560 | 19,36 € | 51 | |
27.03. 16:00:33.658 | 17,47 € | 37 | |
24.03. 21:06:47.708 | 17,66 € | 20 | |
24.03. 16:00:07.390 | 17,98 € | 4 | |
24.03. 11:34:16.587 | 17,60 € | 284 | |
23.03. 19:07:45.537 | 17,52 € | 32 | |
23.03. 18:25:17.168 | 17,53 € | 32 | |
23.03. 16:00:10.854 | 17,63 € | 114 | |
22.03. 21:02:19.338 | 15,42 € | 2 | |
17.03. 16:25:57.447 | 15,74 € | 2 | |
16.03. 16:09:59.156 | 15,36 € | 2 | |
24.02. 16:01:10.969 | 15,83 € | 2 | |
16.02. 16:09:08.104 | 15,01 € | 76 | |
26.01. 16:05:44.689 | 15,30 € | 7 | |
25.01. 16:00:52.531 | 15,73 € | 2 | |
23.01. 16:06:54.653 | 15,82 € | 41 | |
20.01. 21:00:05.371 | 15,47 € | 2 | |
18.01. 16:43:49.237 | 16,05 € | 2 | |
16.01. 16:02:51.572 | 16,36 € | 8 | |
13.01. 21:45:09.207 | 16,74 € | 6 | |
12.01. 19:32:04.735 | 16,23 € | 22 | |
10.01. 21:28:03.531 | 16,79 € | 3 | |
09.01. 21:02:10.196 | 16,78 € | 3 | |
05.01. 16:36:55.632 | 16,64 € | 9 | |
04.01. 21:07:22.105 | 17,14 € | 4 | |
04.01. 12:18:51.799 | 17,12 € | 40 | |
02.01. 16:07:24.524 | 17,14 € | 2 | |
30.12. 12:03:19.340 | 17,16 € | 61 | |
28.12. 16:29:10.072 | 17,41 € | 2 | |
21.12. 16:03:36.577 | 17,03 € | 32 | |
19.12. 21:04:01.584 | 16,40 € | 62 | |
16.12. 21:46:33.559 | 18,61 € | 37 | |
16.12. 16:12:08.226 | 18,52 € | 61 | |
02.12. 16:04:10.793 | 17,04 € | 3 | |
30.11. 16:04:06.604 | 18,15 € | 2 | |
28.11. 16:04:10.904 | 16,64 € | 5 | |
24.11. 16:29:37.064 | 16,69 € | 4 | |
22.11. 21:22:05.299 | 16,17 € | 62 | |
22.11. 20:13:27.291 | 16,14 € | 33 | |
21.11. 07:30:02.187 | 15,24 € | 32 | |
18.11. 17:09:32.508 | 15,57 € | 75 | |
10.11. 16:03:02.500 | 15,77 € | 66 | |
10.11. 13:28:52.516 | 15,77 € | 31 | |
10.11. 12:14:08.666 | 15,24 € | 170 | |
10.11. 08:20:32.665 | 15,80 € | 31 | |
10.11. 08:11:58.752 | 15,80 € | 31 | |
09.11. 16:45:53.886 | 15,82 € | 24 | |
03.11. 16:38:56.135 | 15,04 € | 4 | |
28.10. 16:24:32.552 | 14,95 € | 6 | |
26.10. 21:07:45.999 | 16,40 € | 3 | |
24.10. 21:37:13.809 | 16,46 € | 4 | |
21.10. 16:55:00.843 | 16,96 € | 8 | |
20.10. 21:55:10.368 | 16,32 € | 7 | |
18.10. 21:03:44.296 | 17,15 € | 29 | |
14.10. 21:06:38.785 | 17,59 € | 5 | |
14.10. 11:41:54.943 | 17,86 € | 120 | |
12.10. 16:08:52.794 | 17,11 € | 2 | |
05.10. 16:14:03.252 | 17,59 € | 11 | |
30.09. 16:20:36.937 | 17,68 € | 4 | |
28.09. 08:32:51.703 | 18,42 € | 110 | |
27.09. 16:04:22.708 | 18,73 € | 2 | |
22.09. 16:02:32.275 | 19,09 € | 10 | |
21.09. 16:01:47.620 | 19,71 € | 54 | |
20.09. 16:00:54.424 | 18,40 € | 58 | |
14.09. 16:07:32.093 | 19,07 € | 57 | |
14.09. 10:33:38.403 | 19,05 € | 27 | |
13.09. 21:42:29.837 | 18,01 € | 30 | |
13.09. 21:05:20.974 | 18,49 € | 7 | |
13.09. 16:06:37.364 | 18,52 € | 2 | |
12.09. 21:06:36.635 | 18,44 € | 22 | |
12.09. 09:08:27.312 | 18,52 € | 50 | |
08.09. 16:12:51.052 | 17,84 € | 2 | |
07.09. 19:28:46.849 | 18,66 € | 70 | |
07.09. 16:01:37.980 | 18,99 € | 13 | |
06.09. 21:34:37.689 | 19,10 € | 2 | |
06.09. 07:50:29.588 | 18,49 € | 150 | |
05.09. 16:07:46.380 | 19,34 € | 4 | |
02.09. 21:03:50.448 | 18,73 € | 9 | |
02.09. 16:56:44.886 | 19,33 € | 104 | |
02.09. 16:05:05.332 | 19,32 € | 24 | |
02.09. 08:53:04.384 | 19,08 € | 80 | |
01.09. 21:56:30.311 | 20,86 € | 10 | |
01.09. 11:00:10.826 | 20,14 € | 25 | |
30.08. 17:49:08.285 | 28,38 € | 70 | |
30.08. 16:03:42.610 | 28,40 € | 18 | |
30.08. 11:03:54.157 | 28,28 € | 25 | |
26.08. 21:28:37.578 | 27,70 € | 7 | |
24.08. 11:12:47.764 | 28,12 € | 110 | |
23.08. 15:52:08.191 | 28,62 € | 10 | |
22.08. 19:11:36.266 | 29,78 € | 134 | |
22.08. 16:08:18.775 | 29,10 € | 2 | |
19.08. 16:01:43.989 | 29,84 € | 15 | |
18.08. 21:44:15.235 | 27,48 € | 3 | |
17.08. 16:02:01.964 | 28,56 € | 11 | |
16.08. 16:06:02.821 | 29,86 € | 80 | |
16.08. 16:05:46.576 | 29,86 € | 32 | |
16.08. 10:13:33.290 | 29,60 € | 60 | |
16.08. 08:02:53.513 | 29,58 € | 18 | |
15.08. 16:05:53.616 | 28,58 € | 16 | |
15.08. 09:54:39.144 | 27,92 € | 205 | |
12.08. 16:06:15.718 | 32,66 € | 2 | |
12.08. 09:31:25.681 | 33,14 € | 30 | |
09.08. 19:39:58.560 | 32,30 € | 100 | |
08.08. 16:10:06.168 | 34,82 € | 3 | |
05.08. 16:27:30.470 | 33,82 € | 7 | |
05.08. 13:34:34.026 | 34,36 € | 30 | |
04.08. 16:01:07.912 | 31,60 € | 7 | |
03.08. 16:00:45.917 | 33,36 € | 5 | |
01.08. 10:48:55.650 | 33,40 € | 400 | |
29.07. 11:19:51.490 | 34,26 € | 58 | |
28.07. 13:18:17.972 | 32,68 € | 40 | |
27.07. 15:33:23.819 | 33,10 € | 5 | |
26.07. 09:57:11.860 | 32,26 € | 30 | |
19.07. 21:05:46.184 | 31,60 € | 5 | |
18.07. 16:00:53.133 | 30,62 € | 200 | |
12.07. 15:04:33.638 | 26,92 € | 30 | |
11.07. 16:00:26.269 | 27,80 € | 2 | |
08.07. 11:22:15.516 | 28,16 € | 35 | |
08.07. 10:59:12.306 | 28,16 € | 61 | |
06.07. 16:07:40.500 | 26,04 € | 3 | |
28.06. 14:36:33.797 | 26,42 € | 167 | |
20.06. 16:25:26.862 | 28,38 € | 3 | |
13.06. 16:01:30.338 | 27,56 € | 3 | |
10.06. 15:38:35.006 | 27,48 € | 164 | |
10.06. 12:57:49.121 | 29,18 € | 19 | |
09.06. 16:00:37.170 | 29,16 € | 2 | |
09.06. 14:10:59.470 | 29,04 € | 90 | |
09.06. 13:58:38.751 | 28,92 € | 342 | |
08.06. 18:38:56.921 | 32,20 € | 77 | |
08.06. 16:34:54.911 | 32,24 € | 20 | |
08.06. 16:02:34.624 | 32,24 € | 3 | |
07.06. 21:28:38.200 | 33,58 € | 7 | |
02.06. 15:35:36.634 | 30,82 € | 42 | |
02.06. 08:16:18.560 | 31,52 € | 90 | |
31.05. 16:30:13.453 | 28,36 € | 9 | |
30.05. 08:56:12.732 | 30,02 € | 35 | |
27.05. 21:59:51.616 | 29,40 € | 7 | |
25.05. 21:16:34.504 | 28,96 € | 3 | |
25.05. 16:04:23.382 | 29,00 € | 3 | |
25.05. 10:43:51.407 | 28,98 € | 25 | |
25.05. 09:29:28.253 | 28,98 € | 90 | |
25.05. 08:25:28.965 | 28,70 € | 7 | |
25.05. 07:42:38.564 | 28,16 € | 7 | |
24.05. 21:00:21.205 | 31,52 € | 7 | |
23.05. 16:06:59.658 | 31,34 € | 4 | |
20.05. 17:28:15.381 | 30,70 € | 17 | |
20.05. 16:59:47.261 | 30,70 € | 25 | |
19.05. 19:02:41.635 | 29,00 € | 100 | |
19.05. 16:03:30.481 | 29,02 € | 3 | |
18.05. 11:23:08.798 | 30,18 € | 205 | |
18.05. 09:22:50.615 | 30,20 € | 20 | |
17.05. 21:02:13.481 | 29,80 € | 4 | |
17.05. 16:07:33.223 | 29,76 € | 2 | |
16.05. 16:03:31.867 | 27,72 € | 2 | |
12.05. 21:04:21.687 | 25,44 € | 2 | |
10.05. 17:29:01.537 | 26,36 € | 4 | |
10.05. 13:33:45.122 | 26,32 € | 25 | |
09.05. 18:19:14.240 | 26,14 € | 40 | |
09.05. 08:43:48.801 | 26,42 € | 49 | |
06.05. 09:11:31.129 | 26,88 € | 200 | |
02.05. 10:24:40.829 | 26,78 € | 90 | |
22.04. 13:27:59.721 | 24,34 € | 42 | |
21.04. 13:35:22.167 | 24,12 € | 164 | |
19.04. 12:14:34.968 | 24,48 € | 100 | |
11.04. 11:01:40.008 | 22,50 € | 175 | |
07.04. 16:41:48.971 | 22,20 € | 128 | |
07.04. 10:00:08.370 | 22,00 € | 18 | |
07.04. 09:10:06.980 | 22,42 € | 500 | |
30.03. 11:53:02.264 | 24,00 € | 104 | |
28.03. 15:41:07.039 | 23,60 € | 70 | |
22.03. 15:27:29.632 | 27,40 € | 100 | |
18.03. 15:29:39.023 | 29,00 € | 15 | |
15.03. 22:31:55.066 | 23,40 € | 20 | |
11.03. 14:23:09.383 | 26,60 € | 150 | |
10.03. 20:38:40.111 | 25,80 € | 45 | |
08.03. 11:19:32.730 | 25,40 € | 250 | |
08.03. 10:07:59.126 | 24,40 € | 84 | |
07.03. 12:42:36.009 | 25,60 € | 200 | |
03.03. 09:06:53.526 | 25,80 € | 52 | |
18.02. 21:58:01.393 | 23,60 € | 45 | |
18.02. 14:06:19.243 | 23,20 € | 50 | |
14.02. 16:08:09.931 | 22,20 € | 200 | |
29.01. 11:54:14.522 | 21,00 € | 100 | |
28.01. 18:08:39.588 | 21,20 € | 84 | |
25.01. 22:48:59.851 | 21,00 € | 50 | |
24.01. 18:20:30.784 | 19,50 € | 250 | |
24.01. 16:32:38.688 | 19,60 € | 12 | |
21.01. 20:48:53.847 | 21,00 € | 120 | |
21.01. 14:11:54.919 | 21,00 € | 32 | |
21.01. 11:25:24.100 | 21,20 € | 50 | |
20.01. 10:57:32.974 | 22,80 € | 56 | |
18.01. 19:26:55.190 | 23,40 € | 200 | |
17.01. 22:40:54.126 | 23,60 € | 90 | |
17.01. 22:38:46.671 | 23,60 € | 10 | |
14.01. 13:45:07.777 | 23,80 € | 250 | |
13.01. 20:11:03.644 | 22,20 € | 15 | |
12.01. 17:36:29.060 | 21,60 € | 100 | |
11.01. 13:02:45.510 | 21,00 € | 400 | |
11.01. 07:30:19.063 | 21,00 € | 200 | |
10.01. 20:06:45.598 | 20,60 € | 50 | |
10.01. 16:55:34.543 | 20,60 € | 100 | |
07.01. 21:51:39.289 | 21,20 € | 600 | |
05.01. 18:26:11.220 | 21,80 € | 175 | |
03.01. 11:20:45.993 | 23,00 € | 300 | |
03.01. 11:03:54.729 | 22,80 € | 300 | |
03.01. 09:18:53.287 | 22,40 € | 160 | |
30.12. 12:09:05.556 | 21,40 € | 100 | |
29.12. 15:47:48.147 | 21,00 € | 300 | |
28.12. 21:40:10.321 | 21,00 € | 50 | |
28.12. 19:23:10.696 | 21,40 € | 100 | |
09.12. 08:29:21.465 | 19,40 € | 150 | |
08.12. 09:06:26.491 | 18,70 € | 74 | |
07.12. 18:24:11.395 | 18,50 € | 38 | |
06.12. 13:49:15.993 | 18,00 € | 15 | |
02.12. 10:24:36.073 | 16,90 € | 250 | |
01.12. 18:44:40.550 | 16,60 € | 122 | |
01.12. 15:16:50.792 | 17,00 € | 200 | |
30.11. 13:19:39.643 | 16,90 € | 29 | |
16.11. 15:31:55.471 | 14,80 € | 220 | |
08.11. 18:38:57.057 | 14,60 € | 35 | |
08.11. 10:27:36.321 | 14,40 € | 50 | |
05.11. 07:30:19.893 | 14,80 € | 26 | |
02.11. 18:44:22.473 | 15,30 € | 100 | |
01.11. 18:43:41.903 | 15,10 € | 200 | |
01.11. 11:47:26.531 | 15,10 € | 200 | |
28.10. 09:49:16.845 | 15,20 € | 40 | |
21.10. 14:05:39.831 | 14,60 € | 100 | |
18.10. 20:22:17.991 | 13,60 € | 300 | |
15.10. 11:08:58.317 | 12,60 € | 40 | |
11.10. 10:37:22.053 | 13,80 € | 74 | |
08.10. 17:36:26.293 | 13,80 € | 100 | |
06.10. 19:27:11.678 | 14,20 € | 150 | |
04.10. 13:00:10.242 | 13,30 € | 100 | |
27.09. 10:11:23.033 | 15,80 € | 63 | |
23.09. 08:29:39.798 | 17,00 € | 200 | |
16.09. 21:44:01.843 | 17,20 € | 300 | |
14.09. 12:56:55.661 | 16,60 € | 100 | |
09.09. 16:54:58.131 | 17,90 € | 100 | |
09.09. 14:55:49.853 | 18,20 € | 80 | |
09.09. 11:58:41.262 | 18,20 € | 150 | |
08.09. 08:51:39.765 | 19,10 € | 100 | |
03.09. 14:31:48.071 | 18,40 € | 122 | |
03.09. 10:13:06.444 | 18,50 € | 200 | |
03.09. 07:49:22.658 | 18,20 € | 100 | |
26.08. 20:11:45.260 | 19,60 € | 100 | |
24.08. 17:26:09.480 | 19,80 € | 8 | |
20.08. 22:18:29.487 | 20,40 € | 100 | |
18.08. 14:50:41.858 | 19,70 € | 52 | |
17.08. 18:56:05.691 | 19,10 € | 50 | |
09.08. 16:31:52.630 | 17,70 € | 80 | |
03.08. 09:27:40.797 | 18,20 € | 80 | |
26.07. 09:21:12.929 | 15,60 € | 22 | |
16.07. 18:31:09.311 | 16,00 € | 10 | |
14.07. 11:09:00.956 | 16,00 € | 200 | |
08.06. 16:20:32.964 | 14,10 € | 10 | |
07.06. 16:31:15.457 | 13,30 € | 10 | |
07.06. 09:27:56.686 | 12,90 € | 150 | |
02.06. 10:14:01.536 | 12,00 € | 125 | |
31.05. 16:56:28.525 | 11,60 € | 150 | |
10.05. 13:56:20.832 | 13,20 € | 1.200 | |
05.05. 16:47:14.701 | 14,40 € | 1.200 | |
14.04. 07:30:19.198 | 11,60 € | 200 | |
09.04. 09:29:22.834 | 14,60 € | 310 | |
07.04. 15:16:28.367 | 15,70 € | 60 | |
07.04. 09:42:48.270 | 15,90 € | 310 | |
25.03. 08:11:42.763 | 9,25 € | 500 | |
11.03. 19:07:05.590 | 8,65 € | 50 | |
08.03. 13:21:50.502 | 8,15 € | 125 | |
16.02. 18:25:31.803 | 8,10 € | 40 | |
16.02. 14:42:47.921 | 8,10 € | 20 | |
28.01. 07:44:54.515 | 7,10 € | 100 | |
16.12. 15:42:20.321 | 6,60 € | 120 | |
19.11. 13:24:01.705 | 6,65 € | 55 | |
28.05. 15:40:33.510 | 3,46 € | 1 | |
29.04. 09:16:00.347 | 3,90 € | 1 | |
29.04. 09:15:53.538 | 3,90 € | 1 | |
29.04. 09:15:53.451 | 3,90 € | 1 | |
03.03. 20:17:29.837 | 4,10 € | 60 | |
14.02. 16:14:27.727 | 4,24 € | 1.000 | |
18.12. 16:42:33.429 | 6,75 € | 1.000 | |
27.11. 08:04:37.754 | 5,15 € | 1.000 | |
27.11. 08:02:01.925 | 5,15 € | 1.000 | |
05.02. 20:54:07.542 | 5,761 € | 125 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:14:00.000 | 43 | 13,42 € | 13,77 € | 43 |
15:12:00.000 | 43 | 13,41 € | 13,77 € | 43 |
15:10:00.000 | 43 | 13,42 € | 13,77 € | 43 |
15:08:00.000 | 172 | 13,42 € | 13,78 € | 172 |
15:07:00.000 | 43 | 13,42 € | 13,77 € | 43 |
15:05:00.000 | 43 | 13,42 € | 13,78 € | 43 |
15:03:00.000 | 43 | 13,42 € | 13,77 € | 43 |
15:00:00.000 | 43 | 13,41 € | 13,77 € | 43 |
14:59:00.000 | 43 | 13,41 € | 13,77 € | 43 |
Stammdaten
WKN | A0MNVA |
ISIN | BMG677491539 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,29 % |
Abstand 52W Hoch | 28,88 % |
Abstand 52W Tief | 24,82 % |
Vola 30 Tage | 16,32 % |
Vola 250 Tage | 47,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,775 | +5,910 | |
1 Monat | 11,670 | +15,938 | |
6 Monate | 11,955 | +13,174 | |
Lfd. Jahr | 12,890 | +4,965 | |
1 Jahr | 18,070 | -25,125 | |
3 Jahre | 13,900 | -2,662 | |
5 Jahre | 6,169 | +119,340 |