Jetzt handeln
GENSCRIPT BIOT. DL-,001
ISIN: KYG3825B1059 | WKN: A2ACSB
1,3460 €
+0,0035 +0,26 %
03.02. 23:00
Status: closed
Geld
1,3200 €
Stück: 7.599
Brief
1,3720 €
Stück: 7.599
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.02. 08:03:18.772 | 1,336 € | 1.775 | |
27.01. 16:13:04.219 | 1,46 € | 906 | |
23.01. 09:14:05.257 | 1,502 € | 1.000 | |
19.01. 07:30:02.934 | 1,534 € | 460 | |
18.01. 17:57:24.620 | 1,501 € | 51 | |
18.01. 17:03:55.702 | 1,567 € | 6 | |
16.01. 16:04:54.523 | 1,492 € | 31 | |
15.01. 16:04:51.088 | 1,634 € | 134 | |
14.01. 16:57:04.163 | 1,599 € | 62 | |
14.01. 16:21:29.822 | 1,601 € | 3 | |
13.01. 16:15:41.343 | 1,633 € | 73 | |
11.01. 17:03:33.134 | 1,545 € | 5 | |
10.01. 10:43:24.384 | 1,545 € | 7 | |
09.01. 16:15:34.831 | 1,626 € | 2 | |
08.01. 17:33:19.596 | 1,613 € | 7 | |
07.01. 16:30:25.951 | 1,559 € | 240 | |
06.01. 16:33:25.393 | 1,404 € | 99 | |
05.01. 16:22:41.512 | 1,405 € | 45 | |
04.01. 17:03:44.008 | 1,428 € | 34 | |
02.01. 17:49:28.702 | 1,441 € | 13 | |
02.01. 16:41:33.219 | 1,439 € | 35 | |
30.12. 10:55:30.222 | 1,408 € | 35 | |
30.12. 08:37:07.735 | 1,386 € | 41 | |
28.12. 17:08:05.652 | 1,454 € | 9 | |
28.12. 17:03:39.530 | 1,454 € | 385 | |
27.12. 10:04:51.865 | 1,399 € | 20 | |
22.12. 16:13:39.805 | 1,474 € | 351 | |
21.12. 17:03:56.736 | 1,385 € | 22 | |
17.12. 16:06:46.679 | 1,463 € | 34 | |
16.12. 16:21:47.507 | 1,452 € | 3 | |
15.12. 16:06:10.416 | 1,347 € | 105 | |
13.12. 10:03:39.169 | 1,48 € | 79 | |
12.12. 16:15:05.005 | 1,507 € | 8 | |
11.12. 16:06:33.878 | 1,415 € | 161 | |
10.12. 16:14:56.075 | 1,512 € | 247 | |
09.12. 16:20:01.288 | 1,552 € | 31 | |
08.12. 16:06:20.255 | 1,611 € | 4 | |
05.12. 16:21:01.552 | 1,613 € | 14 | |
04.12. 16:21:16.392 | 1,614 € | 212 | |
03.12. 16:14:43.163 | 1,54 € | 187 | |
01.12. 16:19:58.424 | 1,725 € | 97 | |
30.11. 17:03:23.086 | 1,694 € | 27 | |
27.11. 16:06:41.381 | 1,712 € | 36 | |
26.11. 16:13:31.071 | 1,737 € | 57 | |
25.11. 16:06:05.012 | 1,728 € | 326 | |
23.11. 17:17:11.829 | 1,787 € | 8 | |
20.11. 16:09:21.679 | 1,828 € | 11 | |
20.11. 16:04:36.765 | 1,832 € | 29 | |
19.11. 16:04:29.036 | 1,872 € | 2 | |
18.11. 16:04:55.506 | 1,874 € | 27 | |
16.11. 17:03:23.586 | 1,932 € | 27 | |
15.11. 10:03:34.464 | 1,932 € | 25 | |
14.11. 16:59:44.707 | 1,862 € | 5 | |
14.11. 16:23:36.049 | 1,951 € | 128 | |
13.11. 16:16:19.077 | 1,875 € | 3 | |
12.11. 16:15:14.728 | 1,968 € | 15 | |
11.11. 16:27:38.788 | 1,843 € | 7 | |
10.11. 16:21:58.619 | 1,846 € | 2 | |
08.11. 10:16:48.340 | 1,742 € | 33 | |
06.11. 16:29:25.503 | 1,861 € | 44 | |
05.11. 16:29:39.991 | 1,871 € | 6 | |
04.11. 16:29:38.922 | 1,784 € | 97 | |
30.10. 16:20:46.816 | 1,757 € | 237 | |
29.10. 16:23:06.251 | 1,73 € | 11 | |
28.10. 16:21:53.650 | 1,833 € | 103 | |
27.10. 16:33:39.879 | 1,842 € | 7 | |
26.10. 17:03:39.739 | 1,737 € | 2 | |
23.10. 16:20:27.117 | 1,79 € | 8 | |
21.10. 16:14:37.415 | 1,855 € | 135 | |
20.10. 16:05:02.374 | 1,82 € | 5 | |
19.10. 17:03:28.614 | 1,773 € | 62 | |
18.10. 10:13:18.056 | 1,704 € | 47 | |
17.10. 16:05:34.458 | 1,777 € | 39 | |
15.10. 16:04:35.473 | 1,765 € | 90 | |
14.10. 16:05:14.445 | 1,807 € | 56 | |
13.10. 16:04:42.787 | 1,783 € | 28 | |
11.10. 10:03:27.594 | 1,881 € | 321 | |
10.10. 16:05:07.398 | 1,821 € | 15 | |
09.10. 16:05:17.359 | 1,833 € | 44 | |
08.10. 16:10:45.285 | 1,989 € | 10 | |
07.10. 16:12:14.900 | 1,942 € | 162 | |
04.10. 10:03:17.550 | 1,922 € | 37 | |
03.10. 16:12:05.262 | 1,935 € | 28 | |
02.10. 16:12:18.468 | 1,83 € | 8 | |
30.09. 16:04:11.018 | 1,885 € | 34 | |
29.09. 16:06:31.406 | 1,709 € | 29 | |
28.09. 17:03:53.031 | 1,76 € | 2 | |
27.09. 10:04:24.142 | 1,76 € | 3 | |
26.09. 16:13:53.869 | 1,774 € | 2 | |
25.09. 16:13:05.946 | 1,693 € | 317 | |
24.09. 16:04:26.649 | 1,804 € | 18 | |
24.09. 10:00:02.198 | 1,698 € | 1.500 | |
23.09. 16:11:54.081 | 1,742 € | 44 | |
22.09. 16:13:17.882 | 1,849 € | 28 | |
21.09. 17:57:37.548 | 1,831 € | 73 | |
20.09. 10:03:36.460 | 1,831 € | 110 | |
19.09. 16:51:27.980 | 1,829 € | 2 | |
19.09. 16:11:25.526 | 1,902 € | 92 | |
18.09. 16:05:48.442 | 1,918 € | 251 | |
17.09. 16:12:15.321 | 1,798 € | 26 | |
16.09. 16:12:24.837 | 1,80 € | 338 | |
15.09. 18:26:43.335 | 1,821 € | 1.250 | |
15.09. 18:24:41.295 | 1,822 € | 2.000 | |
15.09. 16:12:07.296 | 1,903 € | 16 | |
14.09. 17:07:57.478 | 1,937 € | 433 | |
13.09. 10:08:22.911 | 1,937 € | 3 | |
12.09. 16:47:53.242 | 1,854 € | 12 | |
12.09. 16:12:17.655 | 1,957 € | 8 | |
10.09. 16:06:27.617 | 1,85 € | 137 | |
09.09. 17:30:08.875 | 1,861 € | 2.000 | |
09.09. 16:06:18.154 | 1,954 € | 24 | |
08.09. 16:11:55.770 | 2,012 € | 42 | |
06.09. 10:03:41.844 | 1,912 € | 45 | |
05.09. 16:12:44.341 | 1,938 € | 2 | |
04.09. 16:05:40.523 | 1,802 € | 38 | |
03.09. 16:14:04.704 | 1,944 € | 3 | |
01.09. 16:11:33.820 | 1,892 € | 77 | |
30.08. 10:03:31.447 | 1,841 € | 10 | |
28.08. 16:13:01.809 | 1,829 € | 238 | |
27.08. 16:11:21.757 | 1,876 € | 28 | |
26.08. 16:12:41.731 | 2,116 € | 39 | |
25.08. 16:11:27.890 | 2,149 € | 405 | |
24.08. 17:03:29.650 | 2,078 € | 24 | |
23.08. 10:03:40.303 | 2,078 € | 17 | |
21.08. 16:05:17.187 | 1,952 € | 64 | |
19.08. 16:04:58.695 | 2,037 € | 24 | |
18.08. 16:38:33.505 | 2,047 € | 25 | |
18.08. 16:11:46.002 | 2,043 € | 220 | |
16.08. 10:07:45.610 | 1,96 € | 3 | |
15.08. 16:11:17.093 | 1,976 € | 8 | |
14.08. 16:12:30.833 | 1,861 € | 7 | |
12.08. 16:12:19.617 | 1,769 € | 111 | |
11.08. 16:18:32.168 | 1,94 € | 22 | |
09.08. 11:59:28.711 | 1,881 € | 36 | |
09.08. 10:08:10.053 | 1,881 € | 7 | |
08.08. 16:21:10.760 | 1,901 € | 73 | |
08.08. 12:27:43.669 | 1,81 € | 1.031 | |
07.08. 16:20:01.906 | 1,827 € | 128 | |
06.08. 16:31:49.297 | 1,842 € | 26 | |
06.08. 16:13:31.315 | 1,952 € | 15 | |
05.08. 16:13:10.753 | 1,977 € | 62 | |
04.08. 16:13:47.803 | 1,845 € | 28 | |
03.08. 17:03:30.636 | 1,843 € | 2 | |
02.08. 10:03:21.969 | 1,773 € | 3 | |
01.08. 16:30:17.390 | 1,742 € | 30 | |
31.07. 16:27:37.450 | 1,855 € | 446 | |
30.07. 16:28:06.813 | 1,978 € | 51 | |
29.07. 16:21:47.087 | 1,996 € | 14 | |
28.07. 16:26:36.023 | 2,005 € | 5 | |
27.07. 17:03:45.057 | 1,973 € | 6 | |
26.07. 11:32:42.573 | 1,897 € | 26 | |
26.07. 11:14:51.728 | 1,973 € | 252 | |
26.07. 10:03:27.442 | 1,973 € | 251 | |
25.07. 16:22:28.858 | 1,986 € | 4 | |
24.07. 16:21:42.789 | 2,032 € | 491 | |
24.07. 16:15:45.554 | 1,933 € | 26 | |
23.07. 16:21:13.845 | 2,024 € | 21 | |
22.07. 16:59:52.211 | 1,798 € | 11 | |
22.07. 16:28:23.014 | 1,802 € | 55 | |
21.07. 16:19:23.096 | 1,831 € | 47 | |
21.07. 13:51:51.275 | 1,734 € | 600 | |
20.07. 17:07:58.104 | 1,866 € | 3 | |
19.07. 10:03:21.709 | 1,866 € | 3 | |
18.07. 16:26:20.615 | 1,876 € | 11 | |
17.07. 16:20:31.074 | 1,786 € | 237 | |
17.07. 13:53:26.162 | 1,88 € | 600 | |
17.07. 08:20:06.510 | 1,875 € | 1.000 | |
16.07. 16:20:17.690 | 1,649 € | 311 | |
15.07. 16:19:19.978 | 1,619 € | 68 | |
14.07. 16:20:56.121 | 1,608 € | 28 | |
12.07. 10:07:57.140 | 1,60 € | 33 | |
11.07. 16:12:00.732 | 1,684 € | 142 | |
09.07. 16:12:19.637 | 1,724 € | 86 | |
08.07. 16:19:35.145 | 1,56 € | 190 | |
07.07. 16:06:30.402 | 1,634 € | 25 | |
06.07. 17:03:38.112 | 1,662 € | 21 | |
05.07. 10:03:27.344 | 1,662 € | 62 | |
02.07. 16:13:03.841 | 1,703 € | 59 | |
30.06. 16:14:11.596 | 1,656 € | 41 | |
29.06. 17:03:52.816 | 1,548 € | 130 | |
28.06. 10:03:46.215 | 1,606 € | 61 | |
27.06. 16:20:22.469 | 1,627 € | 57 | |
26.06. 16:13:21.859 | 1,53 € | 13 | |
25.06. 16:23:33.930 | 1,587 € | 6 | |
25.06. 16:19:04.268 | 1,587 € | 212 | |
24.06. 16:21:44.803 | 1,624 € | 3 | |
23.06. 16:14:10.295 | 1,698 € | 19 | |
22.06. 17:03:50.498 | 1,633 € | 37 | |
21.06. 10:03:42.211 | 1,575 € | 7 | |
20.06. 16:06:12.083 | 1,558 € | 8 | |
19.06. 16:34:34.235 | 1,566 € | 26 | |
19.06. 16:25:38.728 | 1,566 € | 151 | |
19.06. 16:12:05.737 | 1,566 € | 189 | |
18.06. 16:05:53.880 | 1,608 € | 75 | |
17.06. 16:29:08.911 | 1,735 € | 212 | |
16.06. 16:16:16.855 | 1,711 € | 142 | |
15.06. 17:21:36.173 | 1,73 € | 2 | |
15.06. 17:03:45.467 | 1,73 € | 11 | |
14.06. 12:53:25.735 | 1,80 € | 12 | |
14.06. 10:17:17.617 | 1,73 € | 11 | |
13.06. 16:44:55.353 | 1,834 € | 12 | |
13.06. 16:22:21.888 | 1,706 € | 259 | |
12.06. 16:15:21.206 | 1,919 € | 644 | |
11.06. 16:49:55.223 | 1,82 € | 26 | |
11.06. 16:22:18.693 | 1,82 € | 520 | |
10.06. 16:49:58.397 | 1,823 € | 1.030 | |
10.06. 16:22:17.479 | 1,819 € | 659 | |
09.06. 21:58:35.645 | 1,93 € | 797 | |
09.06. 20:41:52.080 | 1,93 € | 799 | |
09.06. 18:33:53.862 | 1,937 € | 847 | |
09.06. 16:35:00.741 | 1,937 € | 1.645 | |
09.06. 11:31:40.333 | 1,938 € | 926 | |
09.06. 09:49:59.802 | 1,914 € | 979 | |
06.06. 16:19:14.670 | 1,696 € | 104 | |
05.06. 16:13:59.997 | 1,453 € | 50 | |
04.06. 16:19:35.000 | 1,408 € | 201 | |
03.06. 16:05:20.836 | 1,435 € | 145 | |
27.05. 16:04:50.242 | 1,372 € | 50 | |
13.05. 16:04:42.025 | 1,26 € | 214 | |
06.05. 08:00:42.947 | 1,273 € | 1.730 | |
22.04. 16:46:22.954 | 1,284 € | 2 | |
22.04. 16:10:25.479 | 1,175 € | 399 | |
01.04. 16:39:21.549 | 1,47 € | 355 | |
28.03. 07:54:35.453 | 1,49 € | 11.711 | |
18.03. 16:04:50.107 | 1,47 € | 178 | |
04.03. 16:10:40.600 | 1,46 € | 227 | |
23.02. 18:12:59.403 | 1,65 € | 496 | |
18.02. 16:32:46.060 | 1,39 € | 5 | |
09.02. 17:04:09.200 | 1,35 € | 362 | |
07.02. 22:02:16.432 | 1,35 € | 9 | |
03.02. 22:03:41.730 | 1,31 € | 1.362 | |
27.01. 09:52:41.204 | 1,24 € | 2.500 | |
23.01. 22:05:49.333 | 1,30 € | 85 | |
16.01. 22:03:02.782 | 1,17 € | 22 | |
15.01. 22:01:32.566 | 1,16 € | 50 | |
14.01. 22:01:25.587 | 1,16 € | 204 | |
08.01. 22:01:45.197 | 1,17 € | 139 | |
06.01. 22:02:11.149 | 1,17 € | 219 | |
04.01. 11:08:04.160 | 1,25 € | 43 | |
29.12. 17:34:08.330 | 1,23 € | 31 | |
27.12. 22:00:57.350 | 1,23 € | 96 | |
20.12. 16:17:39.416 | 1,19 € | 194 | |
18.12. 21:40:22.089 | 1,24 € | 608 | |
10.12. 16:10:04.559 | 1,33 € | 96 | |
26.11. 16:05:06.988 | 1,23 € | 298 | |
12.11. 21:09:16.386 | 1,27 € | 209 | |
05.11. 16:23:24.257 | 1,38 € | 102 | |
28.10. 16:17:42.241 | 1,44 € | 463 | |
22.10. 16:04:56.966 | 1,57 € | 155 | |
21.10. 16:11:59.539 | 1,34 € | 11 | |
18.10. 21:03:44.673 | 1,38 € | 4 | |
18.10. 16:45:00.544 | 1,47 € | 8 | |
18.10. 16:04:09.581 | 1,38 € | 27 | |
17.10. 21:03:47.944 | 1,41 € | 90 | |
16.10. 20:14:26.031 | 1,44 € | 200 | |
15.10. 16:15:10.750 | 1,45 € | 1.102 | |
04.10. 22:52:49.731 | 1,78 € | 310 | |
04.10. 16:09:02.674 | 1,69 € | 304 | |
02.10. 08:01:55.304 | 1,58 € | 3.648 | |
30.09. 17:55:41.253 | 1,63 € | 44 | |
27.09. 08:35:30.369 | 1,50 € | 3.602 | |
17.09. 16:22:41.571 | 1,38 € | 111 | |
17.09. 14:02:02.440 | 1,41 € | 50 | |
16.09. 21:03:45.544 | 1,39 € | 3 | |
16.09. 16:05:03.897 | 1,35 € | 80 | |
15.09. 17:33:37.401 | 1,32 € | 2 | |
13.09. 18:28:12.167 | 1,36 € | 50 | |
11.09. 16:13:25.137 | 1,25 € | 252 | |
10.09. 08:00:36.872 | 1,25 € | 1.441 | |
03.09. 21:03:28.147 | 1,42 € | 38 | |
27.08. 16:04:43.396 | 1,36 € | 670 | |
13.08. 16:03:24.369 | 1,52 € | 547 | |
02.08. 08:20:43.798 | 1,38 € | 1.074 | |
30.07. 15:40:14.791 | 1,37 € | 1.236 | |
23.07. 08:00:46.667 | 1,56 € | 949 | |
16.07. 09:46:21.789 | 1,43 € | 1.454 | |
16.07. 09:45:20.718 | 1,43 € | 2.500 | |
16.07. 09:44:19.649 | 1,43 € | 2.919 | |
16.07. 09:00:44.677 | 1,44 € | 5.978 | |
16.07. 09:00:11.970 | 1,44 € | 2.001 | |
16.07. 08:56:08.246 | 1,48 € | 1.027 | |
15.07. 09:17:49.017 | 1,41 € | 7.111 | |
15.07. 08:03:32.949 | 1,59 € | 24.591 | |
08.07. 22:16:35.663 | 1,07 € | 1.900 | |
02.07. 16:10:48.237 | 1,04 € | 170 | |
26.06. 16:04:34.244 | 1,05 € | 69 | |
25.06. 16:14:08.990 | 0,98 € | 100 | |
20.06. 21:03:48.239 | 1,04 € | 66 | |
19.06. 16:04:29.274 | 1,05 € | 138 | |
14.06. 19:57:21.564 | 1,12 € | 33 | |
11.06. 16:55:05.226 | 1,06 € | 250 | |
11.06. 16:05:01.755 | 1,07 € | 1.362 | |
04.06. 08:00:58.368 | 1,07 € | 4.698 | |
03.06. 08:22:37.090 | 0,975 € | 2.007 | |
29.05. 10:03:59.229 | 1,23 € | 111 | |
24.05. 16:04:36.157 | 1,26 € | 213 | |
23.05. 21:04:07.049 | 1,25 € | 46 | |
23.05. 16:10:31.008 | 1,32 € | 264 | |
22.05. 16:11:17.498 | 1,38 € | 5 | |
21.05. 21:53:57.311 | 1,41 € | 72 | |
21.05. 16:10:51.753 | 1,34 € | 381 | |
13.05. 08:00:40.563 | 1,42 € | 1.184 | |
10.05. 08:04:27.060 | 1,50 € | 1.194 | |
09.05. 16:05:05.221 | 1,53 € | 651 | |
08.05. 16:10:06.122 | 1,40 € | 21 | |
07.05. 16:11:01.562 | 1,40 € | 470 | |
24.04. 08:00:54.086 | 1,32 € | 1.323 | |
17.04. 16:27:34.161 | 1,39 € | 15 | |
17.04. 16:04:31.429 | 1,33 € | 23 | |
16.04. 16:05:19.593 | 1,42 € | 139 | |
13.04. 11:08:33.427 | 1,48 € | 40 | |
11.04. 16:04:15.364 | 1,52 € | 35 | |
10.04. 16:04:33.718 | 1,51 € | 2 | |
08.04. 16:18:52.524 | 1,52 € | 20 | |
08.04. 16:04:50.177 | 1,52 € | 181 | |
05.04. 21:03:47.565 | 1,57 € | 28 | |
05.04. 16:13:07.182 | 1,57 € | 9 | |
05.04. 16:03:57.677 | 1,57 € | 28 | |
03.04. 16:04:22.349 | 1,66 € | 10 | |
02.04. 21:04:07.339 | 1,70 € | 835 | |
02.04. 16:27:18.884 | 1,76 € | 130 | |
28.03. 21:40:12.586 | 1,76 € | 41 | |
28.03. 21:22:02.182 | 1,68 € | 27 | |
28.03. 16:04:21.448 | 1,758 € | 11 | |
27.03. 21:03:53.546 | 1,724 € | 39 | |
27.03. 16:04:03.056 | 1,72 € | 10 | |
25.03. 21:08:41.117 | 1,716 € | 3 | |
25.03. 16:04:45.097 | 1,718 € | 13 | |
24.03. 17:38:11.951 | 1,76 € | 56 | |
23.03. 11:03:28.031 | 1,76 € | 53 | |
21.03. 21:03:52.221 | 1,872 € | 27 | |
19.03. 17:16:58.343 | 1,878 € | 4.500 | |
19.03. 16:04:53.654 | 1,794 € | 42 | |
18.03. 21:03:45.013 | 2,01 € | 17 | |
17.03. 17:33:22.318 | 2,06 € | 16 | |
15.03. 16:03:52.877 | 2,06 € | 27 | |
14.03. 16:04:04.842 | 2,00 € | 2 | |
13.03. 21:53:54.155 | 2,085 € | 2 | |
13.03. 16:04:33.960 | 1,982 € | 6 | |
12.03. 16:03:48.196 | 1,88 € | 43 | |
11.03. 16:09:28.685 | 1,776 € | 24 | |
07.03. 16:40:23.951 | 1,728 € | 4 | |
04.03. 21:04:05.508 | 1,82 € | 16 | |
04.03. 16:05:23.100 | 1,818 € | 35 | |
03.03. 17:43:07.249 | 1,882 € | 63 | |
02.03. 11:03:49.194 | 1,882 € | 11 | |
29.02. 21:03:35.746 | 1,83 € | 14 | |
29.02. 16:03:49.302 | 1,91 € | 24 | |
28.02. 21:44:09.454 | 1,84 € | 2 | |
27.02. 21:03:20.431 | 1,946 € | 10 | |
27.02. 16:44:06.754 | 1,86 € | 55 | |
27.02. 16:03:22.117 | 1,946 € | 55 | |
26.02. 16:03:45.720 | 1,776 € | 46 | |
22.02. 21:03:27.812 | 1,792 € | 6 | |
21.02. 16:03:17.523 | 1,672 € | 5 | |
20.02. 21:03:37.330 | 1,684 € | 46 | |
20.02. 16:03:22.132 | 1,598 € | 77 | |
19.02. 21:24:20.218 | 1,65 € | 1.250 | |
18.02. 17:33:42.015 | 1,618 € | 38 | |
16.02. 16:03:31.770 | 1,698 € | 45 | |
13.02. 21:03:39.063 | 1,636 € | 4 | |
11.02. 17:33:46.835 | 1,552 € | 30 | |
10.02. 11:08:10.839 | 1,552 € | 13 | |
09.02. 16:03:40.981 | 1,63 € | 36 | |
08.02. 16:03:29.337 | 1,648 € | 10 | |
07.02. 21:03:44.605 | 1,66 € | 12 | |
07.02. 16:03:32.974 | 1,658 € | 4 | |
06.02. 16:03:43.585 | 1,736 € | 2 | |
05.02. 16:03:44.835 | 1,562 € | 5 | |
04.02. 17:56:12.365 | 1,564 € | 5 | |
03.02. 11:03:25.061 | 1,564 € | 2 | |
02.02. 21:53:11.811 | 1,566 € | 44 | |
02.02. 16:03:32.012 | 1,558 € | 76 | |
01.02. 21:03:38.465 | 1,624 € | 8 | |
01.02. 16:03:34.469 | 1,706 € | 28 | |
31.01. 21:03:34.323 | 1,564 € | 2 | |
31.01. 16:12:44.737 | 1,56 € | 19 | |
30.01. 21:03:26.466 | 1,646 € | 2 | |
30.01. 16:03:20.059 | 1,644 € | 17 | |
29.01. 16:03:48.805 | 1,698 € | 22 | |
29.01. 08:13:53.435 | 1,678 € | 1.500 | |
22.01. 16:03:20.838 | 1,85 € | 6 | |
19.01. 16:03:28.641 | 1,892 € | 20 | |
11.01. 16:03:46.032 | 2,235 € | 20 | |
10.01. 21:03:33.388 | 2,11 € | 104 | |
09.01. 16:03:43.458 | 2,075 € | 14 | |
08.01. 16:07:59.620 | 2,04 € | 2 | |
07.01. 17:33:33.678 | 2,025 € | 3 | |
02.01. 16:03:27.744 | 2,175 € | 58 | |
27.12. 16:03:24.037 | 2,30 € | 18 | |
22.12. 16:03:29.458 | 2,17 € | 10 | |
17.12. 17:33:38.045 | 2,42 € | 22 | |
14.12. 21:03:41.118 | 2,515 € | 79 | |
10.12. 17:33:39.427 | 2,45 € | 4 | |
07.12. 21:03:20.406 | 2,355 € | 4 | |
04.12. 21:03:30.195 | 2,40 € | 13 | |
04.12. 16:03:40.985 | 2,31 € | 15 | |
03.12. 18:05:14.768 | 2,495 € | 3 | |
02.12. 11:03:40.702 | 2,585 € | 3 | |
01.12. 16:03:22.234 | 2,49 € | 537 | |
28.11. 21:03:31.025 | 2,76 € | 36 | |
27.11. 21:44:50.786 | 2,72 € | 10 | |
26.11. 17:33:47.968 | 2,70 € | 3 | |
25.11. 11:03:30.158 | 2,70 € | 4 | |
21.11. 16:49:44.004 | 2,61 € | 43 | |
20.11. 16:05:20.041 | 2,755 € | 12 | |
19.11. 17:33:49.258 | 2,82 € | 6 | |
16.11. 21:03:47.853 | 2,645 € | 15 | |
16.11. 16:03:55.924 | 2,73 € | 52 | |
15.11. 16:03:55.983 | 2,82 € | 20 | |
14.11. 16:04:21.908 | 2,765 € | 15 | |
13.11. 16:05:10.867 | 2,81 € | 16 | |
10.11. 21:04:07.564 | 2,84 € | 36 | |
09.11. 16:04:35.789 | 2,815 € | 111 | |
08.11. 16:04:36.555 | 2,925 € | 11 | |
07.11. 21:03:46.854 | 2,965 € | 7 | |
07.11. 16:04:54.486 | 2,965 € | 16 | |
06.11. 08:03:52.003 | 2,965 € | 186 | |
05.11. 17:33:40.345 | 2,645 € | 5 | |
02.11. 21:03:54.465 | 2,71 € | 203 | |
01.11. 16:05:25.424 | 2,83 € | 14 | |
30.10. 16:04:50.262 | 2,63 € | 61 | |
27.10. 21:03:32.178 | 2,465 € | 86 | |
27.10. 16:03:36.568 | 2,56 € | 79 | |
26.10. 16:03:18.800 | 2,43 € | 23 | |
24.10. 16:03:47.125 | 2,31 € | 43 | |
23.10. 16:03:22.138 | 2,245 € | 2 | |
22.10. 17:33:26.324 | 2,245 € | 43 | |
19.10. 16:03:41.481 | 2,305 € | 10 | |
18.10. 21:03:38.164 | 2,355 € | 3 | |
16.10. 16:03:43.868 | 2,475 € | 7 | |
13.10. 21:17:21.867 | 2,665 € | 2 | |
13.10. 16:03:41.720 | 2,67 € | 20 | |
12.10. 16:03:42.018 | 2,58 € | 7 | |
11.10. 21:03:47.958 | 2,62 € | 7 | |
11.10. 16:03:38.698 | 2,53 € | 4 | |
09.10. 21:44:28.103 | 2,555 € | 13 | |
09.10. 21:03:41.329 | 2,56 € | 10 | |
09.10. 16:03:35.921 | 2,555 € | 6 | |
02.10. 21:03:36.810 | 2,455 € | 44 | |
02.10. 16:03:24.861 | 2,45 € | 12 | |
01.10. 17:33:42.983 | 2,525 € | 43 | |
29.09. 16:21:52.341 | 2,45 € | 495 | |
29.09. 13:41:48.481 | 2,445 € | 198 | |
29.09. 13:35:01.207 | 2,445 € | 198 | |
29.09. 13:29:22.368 | 2,445 € | 198 | |
29.09. 13:28:51.822 | 2,445 € | 198 | |
28.09. 21:03:38.291 | 2,48 € | 5 | |
28.09. 16:03:45.033 | 2,48 € | 38 | |
27.09. 21:03:35.760 | 2,565 € | 4 | |
27.09. 16:03:38.448 | 2,565 € | 19 | |
25.09. 16:03:40.318 | 2,405 € | 44 | |
24.09. 17:33:26.474 | 2,40 € | 40 | |
22.09. 16:03:35.236 | 2,405 € | 51 | |
19.09. 21:03:42.419 | 2,37 € | 29 | |
19.09. 16:03:19.808 | 2,365 € | 226 | |
18.09. 21:03:38.526 | 2,455 € | 203 | |
18.09. 16:03:28.277 | 2,455 € | 11 | |
14.09. 16:03:35.891 | 2,305 € | 23 | |
13.09. 21:03:20.457 | 2,21 € | 10 | |
12.09. 21:03:28.088 | 2,24 € | 11 | |
11.09. 21:17:38.937 | 2,31 € | 11 | |
11.09. 16:03:28.250 | 2,31 € | 223 | |
09.09. 11:03:36.772 | 2,095 € | 4 | |
06.09. 16:03:44.552 | 2,125 € | 10 | |
05.09. 21:39:32.862 | 2,17 € | 14 | |
05.09. 16:21:34.737 | 2,17 € | 46 | |
31.08. 16:03:27.660 | 2,205 € | 11 | |
25.08. 16:03:27.576 | 2,19 € | 45 | |
21.08. 16:03:33.984 | 2,025 € | 3 | |
18.08. 16:03:40.689 | 2,115 € | 22 | |
16.08. 21:03:34.112 | 2,20 € | 10 | |
13.08. 17:33:35.718 | 2,27 € | 52 | |
12.08. 11:03:45.107 | 2,27 € | 5 | |
08.08. 21:03:35.653 | 2,215 € | 12 | |
04.08. 21:03:41.058 | 2,29 € | 95 | |
04.08. 16:03:37.182 | 2,385 € | 2 | |
03.08. 16:03:28.047 | 2,295 € | 53 | |
01.08. 16:03:28.091 | 2,415 € | 30 | |
31.07. 21:12:42.651 | 2,285 € | 243 | |
31.07. 16:03:37.682 | 2,365 € | 2 | |
30.07. 17:33:43.313 | 2,405 € | 11 | |
27.07. 16:03:47.079 | 2,23 € | 308 | |
26.07. 21:03:46.626 | 2,28 € | 97 | |
25.07. 16:08:19.214 | 2,255 € | 10 | |
24.07. 16:30:22.441 | 2,18 € | 6 | |
24.07. 16:03:19.393 | 2,255 € | 269 | |
23.07. 17:33:37.166 | 2,155 € | 100 | |
22.07. 11:25:59.510 | 2,155 € | 53 | |
22.07. 11:03:27.331 | 2,155 € | 11 | |
21.07. 21:03:52.142 | 2,08 € | 36 | |
21.07. 16:08:04.670 | 2,08 € | 518 | |
21.07. 09:02:08.688 | 2,12 € | 264 | |
21.07. 08:07:01.936 | 2,115 € | 264 | |
21.07. 08:00:43.350 | 2,11 € | 264 | |
21.07. 08:00:14.033 | 2,11 € | 264 | |
19.07. 21:03:30.838 | 1,91 € | 52 | |
17.07. 16:03:41.208 | 1,902 € | 6 | |
14.07. 16:03:36.105 | 1,90 € | 88 | |
12.07. 21:08:15.930 | 1,904 € | 3 | |
12.07. 16:03:25.693 | 1,918 € | 6 | |
11.07. 21:03:46.555 | 1,932 € | 16 | |
11.07. 16:23:39.880 | 1,93 € | 95 | |
07.07. 16:03:35.116 | 1,972 € | 2 | |
06.07. 16:03:37.594 | 1,986 € | 145 | |
05.07. 16:03:38.728 | 2,05 € | 150 | |
04.07. 16:03:32.235 | 2,19 € | 4 | |
03.07. 16:03:43.715 | 2,08 € | 100 | |
25.06. 17:33:47.351 | 2,065 € | 50 | |
23.06. 16:03:34.174 | 2,15 € | 9 | |
20.06. 16:03:36.281 | 2,05 € | 156 | |
19.06. 16:03:23.301 | 2,17 € | 5 | |
15.06. 16:03:32.726 | 2,205 € | 19 | |
07.06. 16:03:37.744 | 2,265 € | 3 | |
05.06. 21:03:38.584 | 2,105 € | 3 | |
01.06. 21:00:28.955 | 2,12 € | 15 | |
29.05. 16:30:05.607 | 2,115 € | 2 | |
26.05. 21:03:48.399 | 2,245 € | 13 | |
25.05. 16:03:09.550 | 2,245 € | 25 | |
24.05. 16:03:27.735 | 2,19 € | 443 | |
16.05. 21:04:30.811 | 2,475 € | 226 | |
02.05. 16:03:13.672 | 2,255 € | 637 | |
19.04. 08:27:20.102 | 2,515 € | 215 | |
19.04. 08:14:07.311 | 2,50 € | 215 | |
18.04. 19:11:15.582 | 2,365 € | 850 | |
18.04. 16:00:58.441 | 2,365 € | 233 | |
04.04. 16:33:44.335 | 1,972 € | 610 | |
21.03. 21:06:08.641 | 2,352 € | 506 | |
21.03. 20:06:31.496 | 2,351 € | 226 | |
21.03. 19:58:00.954 | 2,351 € | 226 | |
21.03. 16:16:30.705 | 2,348 € | 223 | |
08.03. 16:07:59.571 | 2,391 € | 23 | |
07.03. 21:06:24.428 | 2,443 € | 226 | |
22.02. 16:00:04.588 | 2,666 € | 160 | |
15.02. 18:45:53.937 | 2,646 € | 119 | |
13.02. 21:07:35.041 | 2,981 € | 218 | |
06.02. 19:37:32.874 | 2,928 € | 500 | |
02.02. 16:08:51.565 | 3,362 € | 14 | |
31.01. 21:07:50.321 | 3,123 € | 97 | |
31.01. 16:43:13.147 | 3,026 € | 94 | |
27.01. 08:05:58.461 | 3,376 € | 1.000 | |
18.01. 16:00:03.615 | 3,317 € | 10 | |
17.01. 21:57:30.765 | 3,221 € | 165 | |
13.01. 08:09:04.392 | 3,316 € | 1.500 | |
11.01. 21:01:07.227 | 3,174 € | 3 | |
11.01. 16:01:36.092 | 3,245 € | 2 | |
05.01. 16:01:43.177 | 3,212 € | 335 | |
04.01. 15:53:41.980 | 3,091 € | 100 | |
08.11. 16:10:41.377 | 2,996 € | 434 | |
08.11. 12:28:00.792 | 2,998 € | 171 | |
08.11. 12:19:27.070 | 2,999 € | 171 | |
03.11. 17:38:28.628 | 3,01 € | 200 | |
10.10. 10:28:14.882 | 1,95 € | 10 | |
21.09. 20:46:27.469 | 2,39 € | 191 | |
31.08. 15:55:28.464 | 3,30 € | 100 | |
26.08. 16:46:30.272 | 3,283 € | 3 | |
23.08. 21:08:04.147 | 3,312 € | 10 | |
22.08. 21:07:59.140 | 3,358 € | 26 | |
17.08. 16:44:55.340 | 3,404 € | 101 | |
09.08. 16:13:50.680 | 3,586 € | 366 | |
05.08. 15:25:46.275 | 3,883 € | 141 | |
05.08. 15:17:05.678 | 3,879 € | 141 | |
05.08. 15:08:34.585 | 3,877 € | 141 | |
05.08. 14:51:03.776 | 3,878 € | 141 | |
04.08. 16:00:07.745 | 3,614 € | 10 | |
02.08. 16:07:16.093 | 3,507 € | 7 | |
26.07. 21:11:02.929 | 3,692 € | 4 | |
22.07. 21:05:47.355 | 3,613 € | 14 | |
20.07. 16:09:38.877 | 3,861 € | 5 | |
15.07. 21:03:44.390 | 4,068 € | 3 | |
15.07. 16:00:17.972 | 3,956 € | 16 | |
13.07. 16:50:57.945 | 3,838 € | 2 | |
12.07. 21:46:06.383 | 3,741 € | 2 | |
07.07. 21:15:16.599 | 4,051 € | 10 | |
07.07. 19:44:29.359 | 4,022 € | 200 | |
07.07. 16:03:02.036 | 4,011 € | 6 | |
06.07. 21:01:33.036 | 4,098 € | 5 | |
06.07. 16:06:39.829 | 4,10 € | 11 | |
05.07. 21:01:40.833 | 3,976 € | 117 | |
28.06. 16:47:26.849 | 3,369 € | 3 | |
27.06. 21:08:18.043 | 3,457 € | 5 | |
16.06. 16:23:03.533 | 3,018 € | 12 | |
14.06. 21:27:47.542 | 3,066 € | 39 | |
09.06. 21:28:48.526 | 3,22 € | 69 | |
20.05. 16:01:11.820 | 2,716 € | 2 | |
18.05. 16:03:48.749 | 2,511 € | 2 | |
05.05. 16:46:28.950 | 2,431 € | 2 | |
15.03. 18:32:12.600 | 2,30 € | 500 | |
15.03. 14:00:58.462 | 2,34 € | 2.000 | |
14.03. 08:12:19.403 | 2,46 € | 1.000 | |
08.03. 08:19:09.126 | 3,06 € | 333 | |
23.02. 16:19:10.337 | 3,34 € | 618 | |
15.02. 19:35:23.550 | 3,20 € | 5 | |
02.02. 09:18:28.033 | 2,82 € | 2.000 | |
31.01. 20:55:12.581 | 2,82 € | 535 | |
29.12. 21:31:42.845 | 3,56 € | 1.000 | |
29.12. 15:35:16.047 | 3,58 € | 370 | |
29.12. 08:00:01.500 | 3,58 € | 440 | |
10.12. 12:13:59.165 | 4,64 € | 440 | |
26.11. 21:03:33.463 | 4,54 € | 85 | |
26.11. 09:16:44.497 | 4,50 € | 400 | |
26.11. 08:49:22.320 | 4,54 € | 200 | |
24.11. 17:55:45.892 | 4,16 € | 60 | |
17.11. 17:51:55.054 | 4,10 € | 500 | |
16.11. 18:37:47.934 | 3,86 € | 950 | |
16.11. 11:04:05.276 | 3,88 € | 2.480 | |
12.11. 21:51:23.840 | 3,62 € | 100 | |
12.11. 10:39:55.590 | 3,62 € | 300 | |
10.11. 20:11:29.664 | 3,56 € | 100 | |
09.11. 19:57:03.372 | 3,24 € | 150 | |
05.11. 15:53:58.486 | 3,34 € | 100 | |
02.11. 16:38:36.217 | 3,16 € | 300 | |
02.11. 09:58:47.088 | 3,20 € | 2.480 | |
01.11. 16:09:22.487 | 3,66 € | 187 | |
29.10. 18:49:28.736 | 3,76 € | 4.408 | |
22.10. 17:15:01.052 | 3,58 € | 650 | |
22.10. 12:14:45.776 | 3,54 € | 600 | |
20.10. 16:48:52.909 | 3,64 € | 300 | |
15.10. 18:07:18.212 | 3,06 € | 340 | |
08.10. 11:15:36.438 | 3,20 € | 3.100 | |
07.10. 20:54:34.860 | 3,40 € | 100 | |
06.10. 12:14:43.013 | 3,24 € | 50 | |
04.10. 11:39:43.593 | 3,12 € | 1.185 | |
29.09. 11:48:15.678 | 3,20 € | 500 | |
13.09. 15:45:42.703 | 3,48 € | 240 | |
13.09. 15:14:26.117 | 3,48 € | 150 | |
09.09. 12:55:27.659 | 3,90 € | 390 | |
06.09. 19:24:54.514 | 3,92 € | 94 | |
26.08. 19:38:17.479 | 4,02 € | 90 | |
20.08. 14:08:43.246 | 3,42 € | 2.000 | |
20.08. 08:57:55.760 | 3,44 € | 500 | |
17.08. 19:08:33.119 | 3,72 € | 500 | |
13.08. 14:40:19.832 | 3,88 € | 94 | |
02.08. 09:22:01.168 | 3,84 € | 100 | |
29.07. 08:14:40.895 | 3,70 € | 500 | |
28.07. 20:29:55.026 | 3,54 € | 500 | |
28.07. 15:48:54.438 | 3,58 € | 10 | |
28.07. 12:04:36.756 | 3,56 € | 13 | |
27.07. 18:25:08.386 | 3,16 € | 500 | |
27.07. 09:17:09.343 | 3,08 € | 450 | |
26.07. 18:17:02.719 | 3,46 € | 700 | |
19.07. 13:21:08.558 | 4,62 € | 1 | |
19.07. 11:29:40.249 | 4,50 € | 1.000 | |
14.07. 18:04:37.879 | 4,40 € | 700 | |
07.07. 10:45:02.168 | 3,98 € | 500 | |
28.06. 21:27:19.764 | 3,86 € | 800 | |
25.06. 07:35:20.118 | 3,66 € | 85 | |
11.06. 18:12:16.369 | 3,50 € | 150 | |
11.06. 13:02:17.157 | 3,38 € | 300 | |
08.06. 18:56:01.324 | 3,28 € | 340 | |
04.06. 17:13:48.481 | 3,30 € | 200 | |
04.06. 13:19:59.784 | 3,26 € | 1.000 | |
03.06. 16:11:45.744 | 3,54 € | 140 | |
03.06. 08:22:49.014 | 3,48 € | 100 | |
02.06. 17:13:14.022 | 3,24 € | 500 | |
02.06. 10:17:32.320 | 3,34 € | 30 | |
02.06. 09:01:57.703 | 3,18 € | 500 | |
31.05. 10:04:36.443 | 3,22 € | 625 | |
28.05. 13:04:45.293 | 2,90 € | 150 | |
24.05. 07:30:12.715 | 2,82 € | 500 | |
17.05. 21:31:29.026 | 2,54 € | 400 | |
17.05. 11:02:01.181 | 2,62 € | 600 | |
17.05. 07:30:19.589 | 2,54 € | 500 | |
11.05. 17:31:23.272 | 1,94 € | 21 | |
04.05. 20:28:25.112 | 2,02 € | 500 | |
22.04. 18:01:34.244 | 1,79 € | 500 | |
21.04. 07:30:03.858 | 1,80 € | 700 | |
01.04. 11:52:57.284 | 1,61 € | 50 | |
31.03. 09:21:32.473 | 1,52 € | 400 | |
25.02. 14:42:17.582 | 1,57 € | 20 | |
25.02. 11:32:16.911 | 1,52 € | 250 | |
25.02. 10:15:48.995 | 1,57 € | 250 | |
12.02. 14:23:05.313 | 1,29 € | 1.000 | |
05.02. 20:32:22.036 | 1,29 € | 1.000 | |
04.02. 20:36:36.010 | 1,36 € | 370 | |
02.02. 19:50:00.807 | 1,33 € | 1.000 | |
19.01. 07:30:16.505 | 1,14 € | 180 | |
14.01. 15:50:57.027 | 1,10 € | 800 | |
05.01. 08:36:33.902 | 1,14 € | 500 | |
23.11. 07:36:56.639 | 1,21 € | 900 | |
07.11. 10:02:19.895 | 1,20 € | 300 | |
06.11. 22:24:34.879 | 1,24 € | 300 | |
06.10. 19:33:27.898 | 1,50 € | 1.100 | |
07.07. 20:20:46.294 | 1,69 € | 793 | |
07.07. 19:23:07.648 | 1,76 € | 800 | |
06.07. 15:56:13.471 | 1,77 € | 440 | |
23.06. 09:22:17.294 | 1,90 € | 291 | |
23.06. 09:21:39.716 | 1,91 € | 485 | |
05.06. 15:58:44.432 | 2,22 € | 500 | |
03.06. 16:34:00.820 | 2,02 € | 1.000 | |
28.05. 18:37:34.424 | 1,87 € | 500 | |
27.05. 12:29:14.227 | 2,00 € | 500 | |
18.05. 08:07:25.138 | 1,95 € | 1.000 | |
15.05. 15:24:11.008 | 1,84 € | 2.000 | |
15.05. 09:32:34.234 | 1,93 € | 2.000 | |
11.05. 21:56:12.557 | 1,91 € | 300 | |
11.03. 07:56:09.244 | 1,73 € | 1 | |
11.02. 08:17:07.434 | 2,22 € | 4.544 | |
10.02. 18:39:25.357 | 2,16 € | 730 | |
06.02. 09:21:33.076 | 2,18 € | 50 | |
30.01. 12:16:18.104 | 2,00 € | 100 | |
16.01. 10:29:33.168 | 2,14 € | 100 | |
14.01. 10:28:57.904 | 1,96 € | 500 | |
18.12. 11:02:44.438 | 2,06 € | 120 | |
04.11. 13:02:08.989 | 2,26 € | 2.085 | |
31.10. 11:11:37.210 | 2,16 € | 1.000 | |
22.10. 10:25:08.819 | 1,97 € | 120 | |
03.09. 08:56:39.207 | 2,10 € | 500 | |
06.08. 12:09:24.425 | 1,95 € | 3.000 | |
12.07. 19:24:22.368 | 2,12 € | 100 | |
14.06. 10:00:41.705 | 2,0834 € | 600 | |
13.06. 19:23:41.068 | 2,1286 € | 25 | |
13.06. 17:49:52.952 | 2,0455 € | 1.000 | |
24.05. 19:54:16.629 | 1,974 € | 100 | |
24.05. 17:33:18.318 | 1,954 € | 60 | |
20.05. 10:55:25.001 | 1,8863 € | 150 | |
09.05. 17:15:36.721 | 1,9777 € | 258 | |
24.04. 13:26:24.302 | 2,2855 € | 500 | |
18.04. 20:41:43.681 | 2,2999 € | 1.600 | |
15.04. 18:01:23.435 | 2,5554 € | 500 | |
12.04. 20:06:44.770 | 2,4738 € | 330 | |
10.04. 09:40:48.922 | 2,4656 € | 3.000 | |
09.04. 08:45:12.803 | 2,154 € | 1.000 | |
08.04. 10:18:57.971 | 2,211 € | 500 | |
04.04. 18:53:19.354 | 1,748 € | 810 | |
04.04. 10:35:37.860 | 1,752 € | 810 | |
02.04. 13:49:11.548 | 1,741 € | 440 | |
29.03. 10:17:24.778 | 1,651 € | 930 | |
27.03. 13:36:39.571 | 1,601 € | 800 | |
19.03. 18:59:47.141 | 1,679 € | 2.600 | |
08.03. 08:30:17.184 | 1,572 € | 1.000 | |
28.02. 17:10:18.280 | 1,62 € | 2.000 | |
25.02. 11:26:28.281 | 1,696 € | 150 | |
15.02. 20:47:07.043 | 1,663 € | 130 | |
14.02. 09:04:25.554 | 1,644 € | 1.000 | |
07.02. 21:14:20.701 | 1,381 € | 67 | |
31.01. 12:13:00.800 | 1,322 € | 1.100 | |
03.01. 20:42:30.603 | 1,093 € | 50 | |
27.12. 14:17:57.735 | 1,074 € | 1.000 | |
20.12. 20:13:24.679 | 1,157 € | 560 | |
04.12. 09:42:28.479 | 1,64 € | 800 | |
29.10. 09:32:11.965 | 1,255 € | 2.000 | |
29.10. 09:32:10.031 | 1,255 € | 2.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:58:15.895 | 203 | 1,30 € | 1,399 € | 203 |
16:53:48.736 | 203 | 1,299 € | 1,399 € | 203 |
16:49:21.410 | 203 | 1,299 € | 1,40 € | 203 |
16:44:54.110 | 203 | 1,298 € | 1,40 € | 203 |
16:40:26.755 | 201 | 1,30 € | 1,40 € | 201 |
16:35:37.052 | 201 | 1,299 € | 1,40 € | 201 |
16:30:17.748 | 201 | 1,301 € | 1,40 € | 201 |
16:24:07.008 | 201 | 1,301 € | 1,401 € | 201 |
16:16:34.573 | 201 | 1,301 € | 1,402 € | 201 |
08:03:16.376 | 1.775 | 1,336 € | 1,364 € | 1.775 |
Stammdaten
WKN | A2ACSB |
ISIN | KYG3825B1059 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 2,37 Tsd. |
Kennzahlen
Abstand Allzeithoch | 71,62 % |
Abstand 52W Hoch | 36,33 % |
Abstand 52W Tief | 23,28 % |
Vola 30 Tage | 21,75 % |
Vola 250 Tage | 63,03 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,401 | -4,141 | |
1 Monat | 1,401 | -4,176 | |
6 Monate | 1,808 | -25,747 | |
Lfd. Jahr | 1,402 | -4,210 | |
1 Jahr | 1,335 | +0,562 | |
3 Jahre | 3,210 | -58,178 | |
5 Jahre | 1,335 | +0,562 |