Jetzt handeln
IMMUTEP LTD ADRS II/10
ISIN: US45257L1089 | WKN: A2H8YL
2,4300 €
+0,8850 +57,28 %
16:36:52
Status: tradeable
Geld
2,4000 €
Stück: 10.033
Brief
2,4600 €
Stück: 10.033
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 21:30:44.272 | 1,50 € | 1.800 | |
04.09. 21:16:05.711 | 1,38 € | 2.000 | |
01.09. 18:02:09.845 | 1,31 € | 100 | |
25.08. 15:37:17.677 | 1,44 € | 178 | |
19.08. 16:46:52.945 | 1,56 € | 90 | |
08.08. 09:52:41.933 | 1,53 € | 1.189 | |
14.07. 18:13:42.821 | 1,42 € | 20 | |
10.07. 13:22:19.378 | 1,37 € | 500 | |
10.07. 12:53:56.698 | 1,37 € | 750 | |
10.07. 11:29:24.718 | 1,37 € | 750 | |
07.07. 17:12:45.618 | 1,41 € | 3.000 | |
12.06. 14:09:54.138 | 1,52 € | 202 | |
10.06. 17:06:18.309 | 1,63 € | 11.000 | |
10.06. 07:54:29.700 | 1,59 € | 6.000 | |
06.06. 10:33:30.297 | 1,62 € | 6.000 | |
05.06. 07:31:22.714 | 1,55 € | 5.000 | |
04.06. 21:57:17.311 | 1,61 € | 3.000 | |
30.05. 07:35:40.538 | 1,68 € | 5.000 | |
30.05. 07:32:47.754 | 1,68 € | 5.000 | |
28.05. 15:31:18.541 | 1,76 € | 8.000 | |
28.05. 07:33:29.118 | 1,67 € | 5.000 | |
21.05. 17:55:24.832 | 1,74 € | 13.200 | |
21.05. 07:31:53.719 | 1,70 € | 15.000 | |
20.05. 15:30:23.554 | 1,80 € | 15.000 | |
15.05. 18:07:55.617 | 1,85 € | 3.000 | |
15.05. 07:32:15.266 | 1,70 € | 15.000 | |
06.05. 07:31:14.862 | 1,93 € | 3.000 | |
05.05. 18:39:06.597 | 2,02 € | 3.000 | |
05.05. 18:20:24.605 | 1,98 € | 2.000 | |
05.05. 14:42:06.860 | 1,69 € | 5.000 | |
05.05. 07:33:30.168 | 1,72 € | 15.000 | |
22.04. 15:19:51.624 | 1,27 € | 200 | |
08.04. 19:30:56.884 | 1,32 € | 10.278 | |
08.04. 07:42:32.858 | 1,37 € | 500 | |
08.04. 07:33:12.744 | 1,36 € | 14.800 | |
26.03. 17:17:23.022 | 1,70 € | 5.000 | |
26.03. 07:57:16.046 | 1,74 € | 1.100 | |
25.03. 14:30:49.489 | 1,75 € | 9.400 | |
25.03. 07:30:39.423 | 1,68 € | 10.000 | |
24.03. 14:32:04.466 | 1,72 € | 2.062 | |
24.03. 14:30:57.145 | 1,70 € | 3.000 | |
24.03. 14:30:50.038 | 1,70 € | 3.000 | |
24.03. 07:31:29.887 | 1,64 € | 10.000 | |
20.03. 07:31:31.136 | 1,78 € | 10.400 | |
19.03. 14:37:51.052 | 1,72 € | 6.000 | |
19.03. 07:38:26.944 | 1,75 € | 1.175 | |
19.03. 07:33:01.810 | 1,75 € | 2.200 | |
10.03. 07:41:06.939 | 1,67 € | 4.254 | |
10.03. 07:40:26.174 | 1,67 € | 3.000 | |
10.03. 07:40:21.931 | 1,67 € | 3.000 | |
10.03. 07:40:18.387 | 1,67 € | 3.000 | |
05.03. 07:37:37.432 | 1,67 € | 2.500 | |
05.03. 07:37:33.519 | 1,67 € | 2.500 | |
05.03. 07:37:29.579 | 1,67 € | 2.500 | |
05.03. 07:37:24.968 | 1,67 € | 2.500 | |
04.03. 07:34:44.092 | 1,73 € | 2.500 | |
03.03. 19:25:20.277 | 1,82 € | 2.500 | |
03.03. 19:25:15.970 | 1,82 € | 2.500 | |
03.03. 19:25:12.297 | 1,82 € | 2.500 | |
03.03. 07:56:02.583 | 1,83 € | 1.800 | |
03.03. 07:54:54.626 | 1,83 € | 2.500 | |
03.03. 07:54:49.983 | 1,83 € | 2.500 | |
27.02. 07:33:11.283 | 1,84 € | 2.900 | |
26.02. 07:42:30.318 | 1,85 € | 2.500 | |
26.02. 07:41:09.258 | 1,85 € | 2.500 | |
26.02. 07:33:04.634 | 1,85 € | 2.500 | |
26.02. 07:33:00.950 | 1,85 € | 2.500 | |
26.02. 07:32:57.381 | 1,85 € | 2.500 | |
25.02. 15:55:49.036 | 1,85 € | 2.500 | |
25.02. 15:55:39.775 | 1,85 € | 2.500 | |
25.02. 15:55:31.763 | 1,85 € | 2.500 | |
25.02. 15:55:26.821 | 1,85 € | 2.500 | |
25.02. 15:55:22.612 | 1,85 € | 2.500 | |
25.02. 07:31:44.538 | 1,89 € | 2.500 | |
25.02. 07:31:39.363 | 1,89 € | 2.500 | |
25.02. 07:31:35.704 | 1,89 € | 2.500 | |
21.02. 16:02:55.825 | 1,84 € | 2.500 | |
21.02. 07:43:13.215 | 1,87 € | 2.500 | |
21.02. 07:43:09.329 | 1,87 € | 2.500 | |
21.02. 07:43:03.836 | 1,87 € | 2.500 | |
21.02. 07:42:58.493 | 1,87 € | 2.500 | |
20.02. 19:31:32.598 | 1,89 € | 2.000 | |
20.02. 19:29:58.560 | 1,90 € | 2.500 | |
20.02. 19:29:52.735 | 1,90 € | 2.500 | |
20.02. 19:29:49.090 | 1,90 € | 2.500 | |
20.02. 07:30:51.435 | 1,95 € | 2.500 | |
20.02. 07:30:47.409 | 1,95 € | 2.500 | |
20.02. 07:30:43.389 | 1,95 € | 2.500 | |
19.02. 16:43:24.909 | 1,94 € | 2.500 | |
19.02. 16:43:21.050 | 1,94 € | 2.500 | |
19.02. 15:31:42.264 | 1,92 € | 2.500 | |
19.02. 07:32:31.150 | 1,99 € | 2.500 | |
19.02. 07:31:59.226 | 1,99 € | 2.500 | |
19.02. 07:31:55.250 | 1,99 € | 2.500 | |
19.02. 07:31:50.534 | 1,99 € | 2.500 | |
18.02. 15:33:03.017 | 1,96 € | 2.500 | |
18.02. 15:32:46.139 | 1,96 € | 2.500 | |
18.02. 15:32:39.440 | 1,96 € | 2.500 | |
18.02. 15:32:31.513 | 1,96 € | 2.500 | |
18.02. 15:32:15.127 | 1,96 € | 2.500 | |
18.02. 15:31:04.109 | 1,96 € | 2.500 | |
18.02. 15:30:47.460 | 1,94 € | 2.000 | |
18.02. 07:40:52.932 | 2,02 € | 530 | |
18.02. 07:39:59.171 | 2,02 € | 2.500 | |
18.02. 07:32:25.956 | 2,02 € | 2.500 | |
18.02. 07:32:21.865 | 2,02 € | 2.500 | |
18.02. 07:32:18.368 | 2,02 € | 2.500 | |
18.02. 07:32:14.957 | 2,02 € | 2.500 | |
18.02. 07:32:11.023 | 2,02 € | 2.500 | |
17.02. 16:26:28.164 | 1,90 € | 2.500 | |
17.02. 16:25:59.073 | 1,90 € | 2.500 | |
17.02. 16:25:51.222 | 1,90 € | 2.500 | |
17.02. 09:00:45.476 | 1,90 € | 2.000 | |
17.02. 08:57:59.884 | 1,92 € | 2.500 | |
17.02. 08:57:52.717 | 1,92 € | 2.500 | |
17.02. 08:57:47.786 | 1,92 € | 2.500 | |
17.02. 07:32:00.656 | 2,00 € | 500 | |
17.02. 07:31:28.093 | 2,00 € | 2.500 | |
17.02. 07:31:23.801 | 2,00 € | 2.500 | |
17.02. 07:31:19.358 | 2,00 € | 2.500 | |
14.02. 19:43:52.793 | 1,87 € | 800 | |
14.02. 19:43:11.937 | 1,87 € | 2.500 | |
14.02. 19:43:07.285 | 1,87 € | 2.500 | |
14.02. 07:34:51.824 | 1,94 € | 2.285 | |
14.02. 07:34:09.330 | 1,94 € | 2.500 | |
14.02. 07:34:05.432 | 1,94 € | 2.500 | |
13.02. 21:46:15.813 | 1,89 € | 2.500 | |
13.02. 07:33:10.818 | 1,94 € | 2.500 | |
13.02. 07:33:03.364 | 1,94 € | 2.500 | |
13.02. 07:32:56.412 | 1,94 € | 2.500 | |
13.02. 07:32:48.008 | 1,94 € | 2.500 | |
12.02. 21:44:15.680 | 1,89 € | 2.000 | |
12.02. 07:33:01.913 | 1,98 € | 1.400 | |
12.02. 07:31:58.818 | 1,98 € | 2.500 | |
12.02. 07:31:50.867 | 1,98 € | 2.500 | |
12.02. 07:31:42.970 | 1,98 € | 2.500 | |
11.02. 16:50:31.623 | 1,92 € | 2.500 | |
11.02. 07:38:36.358 | 1,97 € | 1.300 | |
11.02. 07:35:43.214 | 1,97 € | 2.500 | |
11.02. 07:34:07.430 | 1,97 € | 2.500 | |
11.02. 07:33:25.674 | 1,97 € | 2.500 | |
10.02. 18:10:57.191 | 1,89 € | 1.600 | |
10.02. 07:32:53.253 | 1,97 € | 2.500 | |
10.02. 07:32:32.448 | 1,97 € | 2.500 | |
06.02. 19:15:44.105 | 1,91 € | 1.200 | |
06.02. 19:15:17.896 | 1,91 € | 2.000 | |
06.02. 08:12:54.535 | 1,90 € | 2.000 | |
06.02. 07:33:37.974 | 1,99 € | 1.700 | |
06.02. 07:33:17.416 | 1,99 € | 1.900 | |
06.02. 07:33:13.542 | 1,99 € | 1.900 | |
05.02. 16:10:25.129 | 1,92 € | 1.678 | |
05.02. 07:35:47.898 | 1,97 € | 484 | |
05.02. 07:34:33.110 | 1,97 € | 2.500 | |
05.02. 07:34:02.447 | 1,97 € | 2.500 | |
03.02. 10:10:30.582 | 1,94 € | 2.000 | |
03.02. 10:10:15.833 | 1,94 € | 2.000 | |
03.02. 10:10:01.384 | 1,94 € | 2.000 | |
03.02. 07:39:51.927 | 1,93 € | 2.000 | |
03.02. 07:39:42.158 | 1,93 € | 2.000 | |
03.02. 07:35:34.210 | 1,94 € | 2.000 | |
03.02. 07:32:51.467 | 1,94 € | 2.000 | |
03.02. 07:32:45.025 | 1,93 € | 2.000 | |
25.11. 07:33:12.440 | 1,99 € | 2.000 | |
16.09. 08:07:28.225 | 2,22 € | 800 | |
16.09. 08:07:24.296 | 2,22 € | 800 | |
16.09. 08:07:20.444 | 2,22 € | 800 | |
16.09. 08:07:16.508 | 2,22 € | 800 | |
16.09. 08:07:13.259 | 2,22 € | 800 | |
16.09. 08:07:09.046 | 2,22 € | 800 | |
16.09. 08:07:05.017 | 2,22 € | 800 | |
16.09. 07:45:07.164 | 2,18 € | 900 | |
16.09. 07:44:14.689 | 2,18 € | 900 | |
16.09. 07:43:58.907 | 2,18 € | 900 | |
16.09. 07:43:53.260 | 2,18 € | 900 | |
12.09. 07:44:16.342 | 2,42 € | 543 | |
06.09. 11:05:11.809 | 2,22 € | 15 | |
27.08. 10:33:10.534 | 2,22 € | 500 | |
16.08. 08:01:15.027 | 2,04 € | 1.000 | |
16.08. 08:01:11.396 | 2,04 € | 1.000 | |
06.08. 10:01:52.711 | 1,71 € | 400 | |
02.08. 17:57:19.384 | 1,79 € | 500 | |
12.07. 18:05:43.327 | 2,12 € | 1.000 | |
12.07. 13:03:45.370 | 2,20 € | 1.362 | |
12.07. 07:30:25.168 | 2,16 € | 1.362 | |
28.06. 08:03:26.862 | 1,76 € | 2.500 | |
28.06. 08:02:54.218 | 1,76 € | 2.500 | |
27.06. 10:15:12.832 | 2,00 € | 1.000 | |
27.06. 09:13:53.830 | 2,00 € | 2.000 | |
27.06. 09:13:48.790 | 2,00 € | 2.000 | |
27.06. 09:13:21.272 | 2,00 € | 2.000 | |
27.06. 08:11:36.829 | 2,14 € | 1.000 | |
27.06. 08:11:33.366 | 2,14 € | 1.000 | |
27.06. 08:11:28.553 | 2,14 € | 1.000 | |
27.06. 08:11:25.225 | 2,14 € | 1.000 | |
27.06. 08:11:18.055 | 2,14 € | 1.000 | |
27.06. 08:11:14.833 | 2,14 € | 1.000 | |
27.06. 08:11:11.116 | 2,14 € | 1.000 | |
27.06. 07:35:23.821 | 2,08 € | 1.000 | |
21.06. 07:58:01.897 | 2,58 € | 1.000 | |
21.06. 07:57:57.399 | 2,58 € | 1.000 | |
03.06. 08:01:51.013 | 2,70 € | 1.991 | |
03.06. 08:01:40.801 | 2,70 € | 2.000 | |
03.06. 08:01:30.355 | 2,70 € | 2.000 | |
03.06. 07:33:25.969 | 2,62 € | 1.500 | |
21.05. 16:18:14.611 | 2,92 € | 3.700 | |
15.05. 12:23:44.804 | 2,84 € | 700 | |
09.05. 08:14:37.352 | 2,78 € | 1.800 | |
09.05. 08:14:33.856 | 2,78 € | 1.800 | |
09.05. 08:14:29.762 | 2,78 € | 1.800 | |
09.05. 08:14:25.835 | 2,78 € | 1.800 | |
09.05. 07:36:51.335 | 2,84 € | 1.000 | |
07.05. 15:38:15.817 | 2,84 € | 2.000 | |
07.05. 15:37:52.028 | 2,84 € | 4.000 | |
07.05. 15:37:36.133 | 2,84 € | 2.000 | |
07.05. 14:08:10.474 | 2,72 € | 2.000 | |
07.05. 14:08:05.151 | 2,72 € | 2.000 | |
07.05. 14:08:00.495 | 2,72 € | 2.000 | |
07.05. 12:42:28.833 | 2,78 € | 1.000 | |
07.05. 08:46:16.500 | 2,82 € | 1.800 | |
07.05. 08:46:05.048 | 2,82 € | 2.000 | |
07.05. 08:44:07.518 | 2,88 € | 1.000 | |
07.05. 07:56:50.722 | 2,94 € | 1.000 | |
06.05. 08:10:38.852 | 2,64 € | 1.800 | |
06.05. 08:10:05.520 | 2,64 € | 1.800 | |
06.05. 08:10:01.374 | 2,60 € | 1.800 | |
06.05. 08:09:57.503 | 2,60 € | 1.800 | |
26.04. 10:46:53.856 | 2,52 € | 200 | |
25.04. 19:04:22.386 | 2,46 € | 1.494 | |
25.04. 18:14:59.302 | 2,46 € | 1.500 | |
25.04. 18:13:36.622 | 2,46 € | 1.500 | |
25.04. 18:08:33.638 | 2,46 € | 750 | |
25.04. 16:16:50.343 | 2,46 € | 2.200 | |
25.04. 16:15:02.807 | 2,46 € | 4.000 | |
25.04. 07:31:47.472 | 2,44 € | 1.000 | |
09.04. 14:40:49.789 | 2,68 € | 200 | |
11.03. 09:47:07.946 | 2,46 € | 222 | |
06.03. 08:37:05.574 | 2,34 € | 1.000 | |
07.02. 16:15:06.387 | 2,14 € | 1.400 | |
07.02. 16:10:57.176 | 2,12 € | 2.200 | |
07.02. 16:10:48.695 | 2,12 € | 2.200 | |
07.02. 08:24:50.030 | 2,12 € | 4.000 | |
07.02. 08:24:45.831 | 2,12 € | 4.000 | |
18.01. 22:11:23.713 | 2,12 € | 1.250 | |
17.01. 11:48:47.329 | 2,16 € | 850 | |
10.01. 09:45:29.140 | 2,36 € | 1.300 | |
10.01. 09:39:36.385 | 2,36 € | 855 | |
10.01. 09:38:54.679 | 2,30 € | 2.000 | |
10.01. 09:18:27.306 | 2,30 € | 2.000 | |
10.01. 08:17:35.781 | 2,26 € | 2.000 | |
10.01. 08:17:30.549 | 2,26 € | 2.000 | |
10.01. 07:34:52.704 | 2,38 € | 1.000 | |
28.12. 13:41:51.001 | 2,08 € | 10 | |
18.12. 09:14:14.889 | 2,40 € | 91 | |
24.10. 20:27:05.040 | 1,78 € | 1.250 | |
23.10. 07:35:24.247 | 1,92 € | 2.000 | |
23.10. 07:34:18.522 | 1,92 € | 2.000 | |
23.10. 07:34:09.559 | 1,92 € | 2.000 | |
23.10. 07:34:04.473 | 1,92 € | 2.000 | |
18.10. 13:03:18.959 | 1,80 € | 1.500 | |
04.10. 16:19:48.708 | 1,72 € | 100 | |
18.09. 19:54:45.012 | 1,86 € | 1.700 | |
15.08. 17:47:13.820 | 1,85 € | 1.100 | |
08.08. 13:31:58.302 | 1,85 € | 1.200 | |
04.08. 13:31:54.270 | 2,04 € | 100 | |
01.08. 15:36:32.389 | 1,98 € | 1.100 | |
21.06. 18:51:26.694 | 1,89 € | 200 | |
07.06. 15:40:44.099 | 2,00 € | 250 | |
05.06. 15:49:38.903 | 1,93 € | 1.500 | |
02.06. 15:37:29.038 | 1,80 € | 1.250 | |
18.05. 11:10:28.390 | 2,56 € | 950 | |
31.03. 14:52:45.949 | 1,69 € | 600 | |
31.03. 14:51:07.541 | 1,69 € | 600 | |
31.03. 14:49:44.950 | 1,69 € | 1.200 | |
31.03. 14:49:16.124 | 1,69 € | 800 | |
14.03. 08:01:38.533 | 1,56 € | 3.000 | |
14.03. 08:01:35.262 | 1,56 € | 3.000 | |
09.03. 14:41:37.809 | 1,73 € | 906 | |
09.03. 14:41:16.017 | 1,73 € | 2.500 | |
09.03. 14:26:21.299 | 1,73 € | 2.500 | |
09.03. 14:26:16.453 | 1,73 € | 2.500 | |
09.03. 09:10:30.566 | 1,66 € | 2.000 | |
09.03. 08:24:21.433 | 1,65 € | 3.000 | |
06.03. 08:09:39.522 | 1,58 € | 3.120 | |
27.02. 09:26:09.572 | 1,73 € | 1.451 | |
21.02. 09:59:00.260 | 1,72 € | 2.900 | |
21.02. 09:58:57.293 | 1,72 € | 2.900 | |
21.02. 08:39:45.148 | 1,65 € | 2.950 | |
21.02. 08:30:51.665 | 1,65 € | 2.950 | |
21.02. 08:30:48.480 | 1,65 € | 2.950 | |
16.02. 09:37:50.425 | 1,70 € | 2.900 | |
16.02. 09:23:53.831 | 1,70 € | 2.900 | |
16.02. 09:23:49.692 | 1,70 € | 2.900 | |
16.02. 08:42:50.123 | 1,65 € | 2.900 | |
16.02. 08:33:55.884 | 1,62 € | 2.900 | |
16.02. 08:19:58.176 | 1,62 € | 2.900 | |
16.02. 08:19:54.457 | 1,62 € | 2.900 | |
30.01. 10:04:48.424 | 1,89 € | 36 | |
30.01. 10:03:57.484 | 1,89 € | 2.600 | |
30.01. 10:03:53.951 | 1,89 € | 2.600 | |
30.01. 08:21:57.084 | 1,84 € | 2.600 | |
30.01. 08:21:53.060 | 1,84 € | 2.600 | |
27.01. 09:30:26.034 | 1,82 € | 878 | |
27.01. 09:28:13.936 | 1,85 € | 1.000 | |
27.01. 09:24:28.709 | 1,81 € | 2.700 | |
27.01. 09:24:23.885 | 1,81 € | 2.700 | |
27.01. 08:11:16.722 | 1,76 € | 2.820 | |
27.01. 08:11:12.571 | 1,76 € | 2.820 | |
26.01. 11:25:49.688 | 1,83 € | 1.000 | |
23.01. 10:24:46.123 | 1,84 € | 80 | |
17.01. 10:03:46.153 | 1,91 € | 1.222 | |
10.01. 10:04:26.334 | 1,81 € | 1.319 | |
10.01. 09:55:06.642 | 1,81 € | 2.800 | |
10.01. 09:54:15.685 | 1,81 € | 2.800 | |
10.01. 09:54:12.104 | 1,81 € | 2.800 | |
10.01. 08:15:32.271 | 1,76 € | 2.800 | |
10.01. 08:15:28.826 | 1,76 € | 2.800 | |
05.01. 13:21:49.437 | 1,84 € | 2.800 | |
05.01. 10:35:47.117 | 1,81 € | 2.800 | |
05.01. 10:35:43.081 | 1,81 € | 2.800 | |
05.01. 09:40:06.816 | 1,75 € | 2.800 | |
05.01. 08:39:28.506 | 1,75 € | 2.800 | |
05.01. 08:39:24.814 | 1,75 € | 2.800 | |
05.01. 08:32:38.164 | 1,85 € | 500 | |
04.01. 12:25:41.759 | 1,78 € | 1.750 | |
04.01. 12:19:51.296 | 1,78 € | 2.800 | |
04.01. 12:19:46.199 | 1,78 € | 2.800 | |
04.01. 12:04:04.873 | 1,67 € | 2.800 | |
04.01. 12:03:59.256 | 1,67 € | 2.800 | |
04.01. 12:03:53.493 | 1,66 € | 2.800 | |
04.01. 11:57:14.054 | 1,78 € | 2.800 | |
04.01. 10:18:15.259 | 1,63 € | 2.800 | |
04.01. 10:18:10.957 | 1,63 € | 2.800 | |
04.01. 10:09:47.870 | 1,78 € | 2.800 | |
04.01. 09:55:53.916 | 1,78 € | 2.800 | |
04.01. 08:21:42.282 | 1,73 € | 2.800 | |
04.01. 08:15:23.141 | 1,73 € | 2.850 | |
04.01. 07:34:28.373 | 1,74 € | 2.850 | |
29.12. 09:09:34.655 | 1,73 € | 670 | |
29.12. 08:57:21.071 | 1,72 € | 2.850 | |
29.12. 08:57:17.161 | 1,72 € | 2.850 | |
29.12. 08:57:08.749 | 1,72 € | 2.850 | |
29.12. 08:46:34.094 | 1,70 € | 2.800 | |
29.12. 08:06:03.057 | 1,61 € | 2.990 | |
29.12. 08:05:57.626 | 1,61 € | 2.990 | |
29.12. 07:55:06.425 | 1,67 € | 2.990 | |
29.12. 07:45:04.236 | 1,67 € | 2.990 | |
28.12. 11:23:43.052 | 1,73 € | 2.332 | |
28.12. 09:31:59.147 | 1,83 € | 1.166 | |
28.12. 09:22:03.770 | 1,71 € | 2.900 | |
28.12. 09:21:59.096 | 1,71 € | 2.900 | |
28.12. 07:44:14.341 | 1,65 € | 2.800 | |
28.12. 07:34:17.056 | 1,65 € | 2.800 | |
23.12. 15:36:45.987 | 1,87 € | 1.000 | |
23.12. 14:16:49.607 | 2,26 € | 500 | |
16.12. 11:09:06.026 | 1,95 € | 2.500 | |
16.12. 10:02:53.534 | 1,98 € | 2.500 | |
16.12. 10:02:48.579 | 1,98 € | 2.500 | |
16.12. 08:02:21.772 | 1,80 € | 2.600 | |
16.12. 08:02:16.976 | 1,80 € | 2.600 | |
16.12. 07:51:39.219 | 1,88 € | 2.659 | |
16.12. 07:49:31.379 | 1,88 € | 2.659 | |
07.12. 16:24:17.599 | 2,12 € | 1.500 | |
29.11. 21:44:33.368 | 2,40 € | 1.500 | |
29.11. 15:42:56.417 | 2,30 € | 768 | |
28.11. 22:19:49.051 | 2,30 € | 768 | |
22.11. 15:01:41.029 | 1,76 € | 300 | |
17.11. 08:12:23.017 | 1,79 € | 600 | |
04.11. 16:22:43.730 | 2,04 € | 300 | |
03.11. 14:36:18.225 | 1,90 € | 1.500 | |
03.11. 14:31:57.141 | 1,88 € | 1.500 | |
07.10. 19:18:50.459 | 1,76 € | 1.250 | |
09.09. 12:02:21.164 | 1,73 € | 500 | |
20.07. 21:18:34.720 | 2,08 € | 170 | |
11.07. 15:14:57.756 | 2,22 € | 1.000 | |
08.07. 21:18:36.109 | 2,16 € | 1.000 | |
05.07. 15:01:40.029 | 2,06 € | 1.500 | |
05.07. 15:01:28.404 | 2,06 € | 500 | |
28.06. 12:52:06.699 | 1,95 € | 300 | |
15.06. 20:11:48.176 | 2,10 € | 1.451 | |
08.06. 19:35:16.107 | 2,48 € | 1.360 | |
04.05. 14:56:12.473 | 2,44 € | 2.000 | |
04.05. 14:05:59.069 | 2,52 € | 500 | |
04.05. 14:01:57.222 | 2,44 € | 500 | |
04.05. 12:17:57.284 | 2,32 € | 1.000 | |
04.05. 12:17:46.754 | 2,32 € | 1.000 | |
22.04. 16:35:05.537 | 2,20 € | 5.000 | |
16.03. 22:08:52.128 | 2,34 € | 2.000 | |
16.03. 13:19:45.121 | 2,32 € | 2.000 | |
11.03. 09:48:21.649 | 2,62 € | 900 | |
11.03. 08:57:17.742 | 2,60 € | 900 | |
11.03. 08:17:00.622 | 2,60 € | 900 | |
11.03. 08:06:01.434 | 2,62 € | 900 | |
09.03. 15:36:52.253 | 2,44 € | 1.960 | |
08.03. 21:52:37.927 | 2,32 € | 2.000 | |
08.03. 14:58:07.068 | 2,36 € | 1.000 | |
08.03. 14:57:54.371 | 2,36 € | 1.000 | |
17.02. 16:36:02.820 | 2,28 € | 1.436 | |
07.02. 13:01:45.591 | 2,32 € | 158 | |
12.01. 19:35:08.935 | 2,90 € | 20 | |
07.01. 10:14:04.807 | 2,86 € | 806 | |
17.12. 18:07:10.585 | 2,92 € | 900 | |
14.12. 11:49:37.026 | 2,80 € | 30 | |
09.12. 15:56:02.597 | 3,02 € | 1.650 | |
09.12. 12:51:16.422 | 3,06 € | 2.500 | |
03.12. 08:08:49.209 | 2,96 € | 100 | |
10.11. 08:02:17.758 | 3,56 € | 550 | |
10.11. 08:01:42.746 | 3,56 € | 800 | |
10.11. 08:01:38.677 | 3,56 € | 800 | |
10.11. 08:01:35.161 | 3,56 € | 800 | |
10.11. 07:33:53.306 | 3,60 € | 819 | |
10.11. 07:33:40.110 | 3,60 € | 819 | |
10.11. 07:33:35.722 | 3,60 € | 819 | |
09.11. 17:34:22.816 | 3,24 € | 2.337 | |
09.11. 15:42:20.635 | 3,92 € | 500 | |
09.11. 07:49:54.444 | 4,26 € | 650 | |
09.11. 07:43:16.348 | 4,30 € | 700 | |
08.11. 17:19:47.375 | 4,04 € | 1.500 | |
08.11. 16:21:20.124 | 4,22 € | 200 | |
05.11. 18:29:28.378 | 4,04 € | 180 | |
05.11. 13:17:42.750 | 4,20 € | 150 | |
05.11. 12:45:08.396 | 3,90 € | 1.200 | |
03.11. 16:00:06.396 | 4,02 € | 1.000 | |
26.10. 10:53:51.807 | 3,96 € | 600 | |
14.10. 09:08:42.470 | 3,42 € | 17 | |
29.09. 11:24:36.741 | 3,60 € | 150 | |
21.09. 11:41:51.324 | 3,18 € | 5.000 | |
10.09. 18:34:40.930 | 3,56 € | 1.436 | |
26.08. 22:06:32.145 | 3,14 € | 200 | |
26.08. 11:16:29.629 | 3,34 € | 77 | |
25.08. 13:02:59.314 | 3,08 € | 806 | |
24.08. 19:27:27.077 | 2,96 € | 400 | |
24.08. 17:55:05.188 | 2,92 € | 100 | |
23.08. 11:32:44.945 | 2,80 € | 1.000 | |
19.08. 11:12:05.646 | 2,80 € | 12 | |
18.08. 14:44:01.912 | 2,90 € | 180 | |
18.08. 12:46:47.837 | 2,84 € | 1.000 | |
16.08. 15:21:23.098 | 3,14 € | 30 | |
12.08. 17:18:34.894 | 3,12 € | 30 | |
12.08. 14:11:53.892 | 3,30 € | 60 | |
11.08. 21:47:34.280 | 3,20 € | 500 | |
10.08. 12:22:27.879 | 3,28 € | 2.000 | |
10.08. 12:03:58.099 | 3,28 € | 8 | |
03.08. 19:31:18.662 | 3,12 € | 200 | |
25.06. 11:25:50.356 | 3,38 € | 100 | |
07.06. 16:17:06.283 | 4,04 € | 300 | |
31.05. 22:38:32.270 | 4,22 € | 1.550 | |
31.05. 20:54:03.396 | 4,28 € | 950 | |
26.05. 14:58:14.600 | 3,78 € | 1.000 | |
26.05. 07:45:44.890 | 3,70 € | 500 | |
24.05. 09:01:29.064 | 3,66 € | 334 | |
24.05. 09:01:11.076 | 3,66 € | 2.222 | |
24.05. 09:00:57.151 | 3,66 € | 2.222 | |
24.05. 09:00:42.637 | 3,66 € | 2.222 | |
20.05. 15:59:39.401 | 3,74 € | 495 | |
20.05. 15:42:08.192 | 3,98 € | 495 | |
19.05. 17:58:53.056 | 3,36 € | 2.000 | |
19.05. 16:11:25.949 | 3,18 € | 500 | |
19.05. 15:37:49.388 | 2,94 € | 500 | |
18.05. 22:40:46.801 | 3,36 € | 300 | |
18.05. 18:09:09.441 | 3,28 € | 25 | |
18.05. 18:08:47.153 | 3,28 € | 175 | |
18.05. 09:05:16.067 | 2,86 € | 40 | |
06.05. 21:20:26.197 | 2,66 € | 1.000 | |
06.05. 21:02:25.079 | 2,66 € | 2.000 | |
05.05. 16:23:53.185 | 2,74 € | 1.964 | |
16.04. 15:44:30.109 | 2,76 € | 800 | |
08.04. 14:34:25.447 | 3,02 € | 1.000 | |
08.04. 14:13:25.125 | 3,02 € | 180 | |
08.04. 13:50:01.886 | 3,10 € | 850 | |
08.04. 11:43:47.972 | 3,34 € | 120 | |
08.04. 11:07:53.986 | 3,14 € | 360 | |
08.04. 07:33:18.211 | 3,02 € | 1.000 | |
07.04. 15:50:12.128 | 2,74 € | 360 | |
07.04. 07:47:29.946 | 2,70 € | 1.835 | |
07.04. 07:45:34.487 | 2,70 € | 1.835 | |
07.04. 07:35:15.669 | 2,72 € | 1.835 | |
07.04. 07:35:07.258 | 2,72 € | 1.835 | |
31.03. 10:32:06.531 | 2,40 € | 148 | |
29.03. 08:36:28.089 | 2,56 € | 200 | |
26.03. 11:52:52.206 | 3,06 € | 300 | |
26.03. 09:13:15.316 | 2,98 € | 2.000 | |
26.03. 08:57:48.076 | 3,36 € | 50 | |
26.03. 08:53:21.611 | 3,38 € | 2.000 | |
26.03. 07:46:17.832 | 3,00 € | 135 | |
25.03. 21:04:24.994 | 3,18 € | 500 | |
25.03. 20:45:19.275 | 3,02 € | 280 | |
25.03. 20:15:56.330 | 3,18 € | 280 | |
25.03. 17:33:55.736 | 2,66 € | 11.000 | |
25.03. 17:05:15.727 | 2,76 € | 1.500 | |
25.03. 16:44:09.359 | 2,96 € | 500 | |
25.03. 16:23:52.958 | 2,76 € | 1.000 | |
25.03. 16:01:43.177 | 2,84 € | 1.000 | |
25.03. 15:40:05.837 | 2,96 € | 10.000 | |
25.03. 15:36:52.915 | 2,98 € | 1.000 | |
25.03. 15:30:22.731 | 3,18 € | 900 | |
25.03. 13:02:33.553 | 3,20 € | 700 | |
25.03. 12:55:28.504 | 3,18 € | 4.300 | |
25.03. 12:51:46.939 | 3,16 € | 5.000 | |
25.03. 12:48:12.475 | 3,40 € | 120 | |
16.03. 18:45:30.371 | 2,44 € | 500 | |
09.03. 09:48:14.800 | 2,04 € | 373 | |
23.02. 20:22:19.729 | 2,26 € | 1.000 | |
18.02. 11:28:00.759 | 2,58 € | 100 | |
18.02. 11:27:30.393 | 2,58 € | 300 | |
09.02. 22:12:03.986 | 3,00 € | 400 | |
13.01. 18:18:58.314 | 2,86 € | 1.300 | |
13.01. 16:36:11.974 | 2,84 € | 13.300 | |
12.01. 21:04:18.615 | 2,82 € | 1.500 | |
04.01. 09:22:48.290 | 2,46 € | 115 | |
30.12. 12:43:41.577 | 3,34 € | 115 | |
30.12. 08:45:07.267 | 2,62 € | 164 | |
16.12. 15:34:02.868 | 2,88 € | 1.408 | |
15.12. 18:59:39.111 | 2,92 € | 1.500 | |
15.12. 16:13:30.593 | 2,52 € | 1.800 | |
15.12. 16:01:32.228 | 2,58 € | 400 | |
15.12. 15:00:58.382 | 2,68 € | 1.800 | |
11.12. 22:47:48.259 | 2,74 € | 450 | |
11.12. 22:07:38.189 | 2,86 € | 150 | |
11.12. 22:04:21.783 | 2,86 € | 346 | |
11.12. 18:50:36.801 | 3,00 € | 845 | |
11.12. 16:14:29.743 | 3,16 € | 1.000 | |
11.12. 15:55:43.705 | 3,30 € | 500 | |
11.12. 13:17:48.813 | 3,90 € | 160 | |
11.12. 11:15:47.871 | 3,28 € | 750 | |
11.12. 09:58:55.589 | 3,90 € | 200 | |
10.12. 21:28:20.107 | 5,15 € | 300 | |
10.12. 21:26:17.887 | 5,10 € | 80 | |
10.12. 20:58:18.343 | 5,90 € | 600 | |
10.12. 20:20:46.813 | 5,25 € | 1.000 | |
10.12. 20:07:01.628 | 4,64 € | 600 | |
10.12. 19:55:18.127 | 5,05 € | 20 | |
10.12. 19:31:11.484 | 5,40 € | 200 | |
10.12. 19:28:28.045 | 5,60 € | 75 | |
10.12. 19:27:37.941 | 5,40 € | 200 | |
10.12. 19:26:20.152 | 5,75 € | 200 | |
10.12. 18:37:17.878 | 4,66 € | 220 | |
10.12. 18:16:56.579 | 4,80 € | 220 | |
10.12. 18:08:50.596 | 4,50 € | 600 | |
10.12. 17:23:21.971 | 4,72 € | 212 | |
10.12. 17:19:13.026 | 5,20 € | 40 | |
10.12. 16:41:47.887 | 5,35 € | 115 | |
10.12. 16:27:28.671 | 5,00 € | 200 | |
10.12. 16:26:52.136 | 4,92 € | 100 | |
10.12. 16:07:14.589 | 5,75 € | 200 | |
10.12. 16:04:58.071 | 5,85 € | 123 | |
10.12. 16:00:34.146 | 5,85 € | 80 | |
10.12. 15:52:15.889 | 5,85 € | 450 | |
12.11. 16:21:07.219 | 1,80 € | 130 | |
06.11. 16:49:04.586 | 1,62 € | 1.500 | |
01.10. 12:06:27.314 | 1,46 € | 110 | |
18.09. 10:24:32.318 | 1,80 € | 500 | |
18.09. 08:12:57.924 | 1,80 € | 55 | |
18.09. 08:10:13.697 | 1,79 € | 55 | |
19.08. 15:58:53.615 | 1,16 € | 100 | |
13.08. 09:32:25.340 | 1,08 € | 1.000 | |
11.08. 10:55:19.441 | 1,71 € | 1.000 | |
07.08. 14:35:59.842 | 1,09 € | 6.100 | |
03.08. 14:47:28.324 | 1,11 € | 1.000 | |
23.07. 13:17:09.272 | 1,55 € | 1.285 | |
20.07. 18:02:29.503 | 1,24 € | 50 | |
16.07. 11:54:46.703 | 1,20 € | 175 | |
15.07. 18:54:33.534 | 1,37 € | 600 | |
15.07. 18:14:53.538 | 1,54 € | 600 | |
15.07. 14:21:18.780 | 1,45 € | 1.000 | |
22.05. 19:18:09.598 | 0,99 € | 1.700 | |
21.04. 07:33:41.027 | 0,83 € | 215 | |
14.08. 21:34:22.526 | 1,22 € | 2.800 | |
08.08. 18:43:53.051 | 1,242 € | 250 | |
22.03. 19:23:47.037 | 2,28 € | 254 | |
22.03. 15:54:04.896 | 2,44 € | 880 | |
22.03. 15:12:45.833 | 2,56 € | 880 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:30:41.813 | 1.800 | 1,46 € | 1,50 € | 1.800 |
21:30:36.735 | 1.800 | 1,46 € | 1,50 € | 1.800 |
15:41:14.894 | 1.900 | 1,53 € | 1,57 € | 1.900 |
15:41:05.484 | 1.900 | 1,53 € | 1,55 € | 1.900 |
15:39:55.409 | 1.000 | 1,52 € | 1,57 € | 1.000 |
21:21:49.280 | 8.000 | 1,70 € | 1,75 € | 8.000 |
21:21:16.243 | 8.000 | 1,70 € | 1,75 € | 8.000 |
21:20:42.200 | 8.000 | 1,70 € | 1,75 € | 8.000 |
21:20:08.786 | 8.000 | 1,70 € | 1,75 € | 8.000 |
21:19:25.030 | 8.000 | 1,70 € | 1,75 € | 8.000 |
Stammdaten
WKN | A2H8YL |
ISIN | US45257L1089 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,76 % |
Abstand 52W Hoch | 35,63 % |
Abstand 52W Tief | 33,19 % |
Vola 30 Tage | 28,54 % |
Vola 250 Tage | 82,71 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,700 | -9,118 | |
1 Monat | 1,455 | +6,186 | |
6 Monate | 1,630 | -5,215 | |
Lfd. Jahr | 2,140 | -27,804 | |
1 Jahr | 1,960 | -21,173 | |
3 Jahre | 2,230 | -30,717 | |
5 Jahre | 1,705 | -9,384 |