Jetzt handeln
LPP S.A. ZY 2
ISIN: PLLPP0000011 | WKN: 121065
4.063,5000 €
+42,5000 +1,06 %
05.12. 22:58
Status: closed
Geld
3.990,0000 €
Stück: 1
Brief
4.137,0000 €
Stück: 1
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 17:58:00.230 | 3.918,00 € | 1 | |
30.10. 19:16:59.349 | 4.306,00 € | 1 | |
12.09. 20:37:06.108 | 4.203,00 € | 1 | |
13.08. 10:09:50.859 | 3.790,00 € | 1 | |
04.08. 07:30:08.277 | 3.698,00 € | 1 | |
26.06. 16:06:19.266 | 3.454,00 € | 1 | |
24.06. 09:29:13.713 | 3.312,00 € | 3 | |
05.05. 10:57:54.117 | 3.638,00 € | 3 | |
02.05. 18:43:19.194 | 3.588,00 € | 2 | |
17.02. 17:01:38.611 | 4.276,00 € | 1 | |
22.11. 16:16:28.210 | 3.508,00 € | 2 | |
13.11. 16:08:47.263 | 3.204,00 € | 2 | |
31.10. 10:57:32.872 | 3.328,00 € | 1 | |
14.06. 11:52:43.164 | 3.820,00 € | 1 | |
22.05. 11:50:22.190 | 3.974,00 € | 1 | |
13.05. 09:04:37.565 | 3.938,00 € | 3 | |
10.05. 16:07:50.517 | 3.932,00 € | 2 | |
15.04. 16:26:30.781 | 3.638,00 € | 2 | |
10.04. 16:06:55.523 | 3.626,00 € | 3 | |
03.04. 16:01:52.150 | 3.454,00 € | 2 | |
28.03. 09:02:13.257 | 3.524,00 € | 1 | |
25.03. 16:07:16.152 | 3.144,00 € | 2 | |
22.03. 09:50:04.013 | 3.352,00 € | 1 | |
21.03. 09:02:33.026 | 3.194,00 € | 3 | |
19.03. 14:08:41.168 | 3.092,00 € | 2 | |
18.03. 17:52:59.450 | 3.268,00 € | 1 | |
18.03. 15:13:44.725 | 3.204,00 € | 2 | |
18.03. 13:31:22.392 | 3.466,00 € | 8 | |
18.03. 09:47:51.934 | 2.928,00 € | 12 | |
18.03. 09:02:13.390 | 2.808,00 € | 2 | |
17.03. 17:09:39.934 | 2.906,00 € | 14 | |
15.03. 14:50:30.218 | 2.720,00 € | 1 | |
15.03. 14:48:18.813 | 2.646,00 € | 1 | |
15.03. 14:12:46.054 | 2.694,00 € | 4 | |
15.03. 08:18:06.097 | 3.984,00 € | 1 | |
28.02. 09:21:52.191 | 4.350,00 € | 1 | |
16.11. 16:40:56.762 | 3.468,00 € | 1 | |
13.11. 14:52:15.937 | 3.158,00 € | 1 | |
07.07. 08:01:18.754 | 2.946,00 € | 1 | |
20.05. 11:04:21.109 | 2.940,00 € | 2 | |
17.05. 16:54:59.352 | 2.812,00 € | 2 | |
13.05. 11:04:15.743 | 2.856,00 € | 2 | |
27.04. 18:47:06.097 | 2.580,00 € | 1 | |
16.06. 16:05:01.364 | 1.904,00 € | 5 | |
16.06. 15:47:02.019 | 1.907,00 € | 5 | |
09.05. 21:05:33.636 | 1.836,00 € | 2 | |
22.03. 21:35:35.582 | 2.316,00 € | 2 | |
10.03. 17:19:01.221 | 1.962,00 € | 3 | |
09.03. 12:05:20.052 | 1.961,00 € | 3 | |
07.03. 09:02:04.496 | 1.595,00 € | 3 | |
07.03. 08:21:24.347 | 1.640,00 € | 4 | |
25.02. 16:01:27.549 | 2.046,00 € | 2 | |
24.02. 21:45:30.617 | 2.090,00 € | 1 | |
28.01. 13:17:46.785 | 3.350,00 € | 1 | |
16.12. 16:03:24.289 | 3.736,00 € | 1 | |
09.12. 17:10:24.348 | 3.444,00 € | 1 | |
06.10. 18:41:06.399 | 2.698,00 € | 1 | |
04.08. 16:33:19.819 | 3.070,00 € | 1 | |
27.07. 10:48:06.876 | 2.888,00 € | 1 | |
09.07. 12:08:12.744 | 3.002,00 € | 1 | |
28.06. 07:41:02.503 | 2.838,00 € | 2 | |
25.06. 11:11:21.953 | 2.750,00 € | 2 | |
25.06. 11:11:09.259 | 2.750,00 € | 2 | |
24.06. 21:06:32.578 | 2.574,00 € | 1 | |
24.06. 21:04:35.922 | 2.574,00 € | 1 | |
24.06. 21:04:17.612 | 2.564,00 € | 1 | |
24.06. 21:01:03.157 | 2.558,00 € | 1 | |
24.06. 21:00:08.034 | 2.552,00 € | 1 | |
24.06. 20:59:01.358 | 2.552,00 € | 1 | |
24.06. 20:56:51.730 | 2.552,00 € | 1 | |
24.06. 20:56:44.556 | 2.552,00 € | 1 | |
24.06. 20:55:54.506 | 2.548,00 € | 1 | |
24.06. 20:54:35.859 | 2.544,00 € | 1 | |
24.06. 20:39:46.836 | 2.536,00 € | 1 | |
24.06. 20:37:08.356 | 2.528,00 € | 1 | |
24.06. 20:36:50.150 | 2.526,00 € | 1 | |
24.06. 20:36:32.889 | 2.526,00 € | 1 | |
20.05. 08:46:23.008 | 2.194,00 € | 4 | |
19.05. 10:52:45.485 | 2.220,00 € | 2 | |
19.05. 10:00:24.122 | 2.202,00 € | 2 | |
06.05. 15:42:57.595 | 2.318,00 € | 3 | |
05.05. 15:26:03.069 | 2.256,00 € | 2 | |
05.05. 15:06:27.008 | 2.034,00 € | 2 | |
04.05. 21:52:43.645 | 2.094,00 € | 3 | |
10.02. 14:18:05.900 | 1.732,00 € | 1 | |
20.11. 12:31:17.543 | 1.554,00 € | 1 | |
09.11. 15:11:31.433 | 1.736,00 € | 3 | |
05.11. 08:44:29.885 | 1.257,00 € | 33 | |
26.06. 16:55:58.919 | 1.387,00 € | 1 | |
20.11. 18:30:25.686 | 1.934,00 € | 1 | |
30.09. 10:07:52.914 | 1.986,00 € | 1 | |
28.02. 10:39:02.094 | 1.870,75 € | 2 | |
19.02. 14:34:08.830 | 1.800,20 € | 2 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:37:00.774 | 1 | 4.203,00 € | 4.365,00 € | 1 |
20:37:00.774 | 1 | 4.203,00 € | 4.365,00 € | 1 |
20:37:00.774 | 1 | 4.203,00 € | 4.365,00 € | 1 |
20:37:00.774 | 1 | 4.203,00 € | 4.365,00 € | 1 |
20:37:00.774 | 1 | 4.203,00 € | 4.365,00 € | 1 |
20:37:00.774 | 1 | 4.203,00 € | 4.365,00 € | 1 |
20:37:00.774 | 1 | 4.203,00 € | 4.365,00 € | 1 |
20:37:00.774 | 1 | 4.203,00 € | 4.365,00 € | 1 |
20:37:00.774 | 1 | 4.203,00 € | 4.365,00 € | 1 |
20:37:00.774 | 1 | 4.203,00 € | 4.365,00 € | 1 |
Stammdaten
WKN | 121065 |
ISIN | PLLPP0000011 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,08 % |
Abstand 52W Hoch | 10,08 % |
Abstand 52W Tief | 27,67 % |
Vola 30 Tage | 15,10 % |
Vola 250 Tage | 43,77 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4.024,500 | -0,087 | |
1 Monat | 4.140,500 | -2,886 | |
6 Monate | 3.362,500 | +19,584 | |
Lfd. Jahr | 3.723,000 | +8,004 | |
1 Jahr | 3.909,000 | +2,865 | |
3 Jahre | 2.008,000 | +100,249 | |
5 Jahre | 1.626,500 | +147,218 |