Jetzt handeln
DESCARTES SYS GRP INC.
ISIN: CA2499061083 | WKN: 913612
113,7000 €
-1,1000 -0,96 %
09.12. 22:58
Status: closed
Geld
112,8000 €
Stück: 66
Brief
114,6000 €
Stück: 66
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 14:56:52.635 | 110,80 € | 10 | |
19.11. 18:22:56.675 | 107,60 € | 9 | |
19.11. 14:51:43.204 | 107,40 € | 16 | |
15.11. 20:57:09.669 | 106,10 € | 40 | |
11.11. 07:32:33.267 | 108,00 € | 9 | |
06.11. 22:12:15.879 | 105,60 € | 15 | |
05.11. 15:04:13.461 | 97,90 € | 1 | |
17.10. 16:53:02.806 | 99,05 € | 80 | |
24.09. 15:45:02.081 | 92,95 € | 10 | |
20.09. 21:41:54.022 | 92,55 € | 2 | |
13.09. 22:59:38.017 | 89,60 € | 1 | |
10.09. 15:21:27.774 | 87,90 € | 56 | |
02.09. 22:04:51.837 | 92,05 € | 11 | |
28.08. 14:14:53.903 | 91,85 € | 24 | |
26.08. 10:26:35.149 | 89,90 € | 22 | |
26.08. 09:51:26.103 | 89,90 € | 20 | |
05.08. 18:54:04.586 | 85,10 € | 18 | |
05.08. 07:31:14.349 | 84,55 € | 22 | |
02.08. 22:13:31.676 | 86,85 € | 20 | |
23.07. 13:18:58.430 | 92,85 € | 21 | |
15.07. 17:17:45.172 | 93,85 € | 15 | |
08.07. 17:21:03.534 | 91,30 € | 20 | |
05.07. 15:33:55.964 | 91,90 € | 10 | |
05.07. 15:31:53.398 | 92,25 € | 3 | |
05.07. 15:30:53.376 | 92,35 € | 3 | |
04.07. 17:10:10.986 | 92,05 € | 18 | |
01.07. 21:06:31.074 | 90,45 € | 112 | |
01.07. 20:17:57.998 | 91,90 € | 50 | |
01.07. 19:17:45.737 | 91,45 € | 3 | |
01.07. 19:16:50.019 | 91,45 € | 3 | |
01.07. 17:58:00.237 | 90,85 € | 13 | |
01.07. 17:16:52.647 | 91,30 € | 29 | |
01.07. 16:59:07.587 | 91,45 € | 40 | |
01.07. 16:37:59.577 | 90,80 € | 55 | |
01.07. 16:36:48.697 | 90,60 € | 55 | |
01.07. 16:24:45.045 | 91,25 € | 100 | |
01.07. 16:20:32.534 | 92,25 € | 55 | |
01.07. 16:18:19.450 | 90,85 € | 19 | |
01.07. 16:10:45.781 | 91,20 € | 115 | |
01.07. 16:05:32.464 | 91,20 € | 100 | |
01.07. 15:49:24.408 | 90,60 € | 55 | |
28.06. 18:47:56.664 | 91,40 € | 22 | |
31.05. 13:35:57.787 | 82,90 € | 43 | |
31.05. 10:29:06.802 | 83,20 € | 32 | |
30.05. 19:41:23.069 | 85,00 € | 3 | |
30.05. 18:37:48.391 | 84,85 € | 11 | |
30.05. 18:30:41.435 | 85,20 € | 7 | |
30.05. 18:22:13.075 | 85,35 € | 46 | |
30.05. 18:09:56.327 | 85,05 € | 28 | |
30.05. 18:02:02.218 | 84,95 € | 100 | |
30.05. 17:49:26.907 | 84,85 € | 23 | |
30.05. 17:48:50.193 | 84,85 € | 8 | |
30.05. 17:44:36.566 | 84,90 € | 204 | |
30.05. 17:41:48.551 | 85,20 € | 93 | |
30.05. 17:40:15.265 | 85,05 € | 27 | |
30.05. 17:40:04.748 | 85,05 € | 60 | |
06.05. 21:12:16.410 | 90,65 € | 17 | |
30.04. 15:23:52.033 | 88,00 € | 52 | |
10.04. 18:39:18.140 | 82,20 € | 7 | |
22.02. 11:30:20.981 | 77,95 € | 30 | |
08.02. 12:18:33.285 | 82,20 € | 37 | |
07.02. 19:06:41.116 | 82,60 € | 12 | |
05.02. 18:33:21.541 | 82,20 € | 6 | |
22.01. 16:56:30.100 | 80,85 € | 1 | |
21.01. 18:10:08.575 | 80,65 € | 3 | |
19.01. 21:53:25.515 | 80,15 € | 2 | |
19.01. 09:08:20.638 | 77,70 € | 15 | |
10.01. 16:09:11.640 | 75,00 € | 136 | |
10.01. 12:03:31.738 | 74,20 € | 330 | |
08.01. 16:02:50.096 | 73,60 € | 19 | |
12.12. 15:26:57.007 | 78,05 € | 13 | |
22.11. 15:33:39.378 | 75,00 € | 75 | |
17.11. 15:29:37.527 | 74,50 € | 162 | |
13.11. 16:31:45.962 | 73,05 € | 15 | |
10.11. 15:47:21.940 | 71,20 € | 150 | |
24.08. 21:39:31.011 | 67,40 € | 23 | |
24.08. 13:45:25.800 | 68,85 € | 15 | |
23.08. 19:43:36.739 | 68,25 € | 15 | |
23.08. 19:34:43.631 | 68,15 € | 11 | |
08.08. 16:22:25.783 | 67,00 € | 9 | |
08.08. 15:48:15.736 | 67,60 € | 150 | |
04.08. 17:53:52.169 | 68,40 € | 15 | |
02.08. 17:24:47.958 | 69,40 € | 15 | |
31.07. 22:01:55.812 | 70,15 € | 35 | |
20.07. 13:55:33.511 | 72,90 € | 14 | |
03.07. 18:37:04.079 | 71,95 € | 140 | |
30.06. 13:53:47.297 | 71,60 € | 14 | |
20.06. 11:30:48.238 | 70,65 € | 15 | |
14.06. 20:33:14.799 | 70,50 € | 16 | |
14.06. 19:19:08.728 | 70,50 € | 17 | |
13.06. 21:04:16.852 | 69,20 € | 23 | |
13.06. 16:57:14.623 | 69,55 € | 6 | |
13.06. 16:49:46.611 | 69,50 € | 27 | |
13.06. 16:38:47.579 | 69,25 € | 8 | |
13.06. 16:28:03.166 | 69,15 € | 14 | |
08.06. 19:58:57.562 | 68,85 € | 12 | |
23.05. 21:03:11.626 | 70,85 € | 43 | |
08.05. 17:53:16.833 | 68,75 € | 20 | |
03.05. 20:23:26.264 | 67,95 € | 75 | |
03.05. 19:30:57.211 | 68,40 € | 28 | |
03.04. 13:14:16.144 | 75,10 € | 67 | |
31.03. 20:12:44.276 | 75,05 € | 55 | |
30.03. 20:20:09.715 | 72,95 € | 70 | |
27.03. 20:16:56.583 | 72,85 € | 14 | |
22.03. 15:45:54.210 | 73,75 € | 28 | |
15.03. 17:45:07.982 | 71,55 € | 14 | |
10.03. 10:21:31.812 | 71,20 € | 140 | |
06.03. 11:03:51.181 | 72,75 € | 10 | |
21.02. 20:22:37.256 | 70,50 € | 19 | |
16.02. 19:09:11.252 | 71,55 € | 15 | |
15.02. 18:20:49.570 | 73,00 € | 75 | |
08.02. 18:11:08.594 | 70,70 € | 13 | |
30.01. 17:53:22.248 | 65,80 € | 69 | |
30.01. 12:59:22.512 | 66,80 € | 7 | |
10.01. 20:34:07.693 | 65,50 € | 9 | |
02.01. 20:53:26.165 | 64,75 € | 145 | |
21.12. 17:23:19.403 | 65,95 € | 23 | |
20.12. 15:56:48.523 | 64,30 € | 70 | |
13.12. 16:26:55.882 | 67,25 € | 33 | |
07.12. 19:14:09.524 | 63,40 € | 57 | |
07.12. 15:46:32.803 | 63,25 € | 19 | |
06.12. 21:40:26.415 | 63,55 € | 9 | |
06.12. 19:49:53.626 | 63,90 € | 27 | |
06.12. 18:20:07.291 | 64,40 € | 14 | |
06.12. 18:01:06.127 | 64,55 € | 13 | |
06.12. 17:48:58.716 | 64,55 € | 35 | |
06.12. 17:41:55.156 | 64,45 € | 15 | |
06.12. 17:36:07.496 | 64,40 € | 60 | |
06.12. 17:33:21.487 | 64,40 € | 75 | |
06.12. 17:32:33.350 | 64,40 € | 45 | |
05.12. 17:57:03.831 | 65,90 € | 1 | |
29.11. 18:23:44.130 | 62,15 € | 45 | |
24.11. 15:18:49.081 | 65,90 € | 21 | |
21.11. 16:47:31.899 | 67,00 € | 122 | |
18.11. 19:12:57.116 | 66,10 € | 10 | |
17.11. 19:40:53.638 | 66,35 € | 20 | |
15.11. 20:52:55.213 | 71,15 € | 6 | |
11.11. 18:37:49.264 | 69,75 € | 70 | |
11.11. 16:16:16.254 | 69,90 € | 21 | |
10.11. 18:52:49.027 | 69,00 € | 27 | |
04.11. 21:44:38.305 | 64,95 € | 26 | |
04.11. 18:59:34.332 | 64,75 € | 100 | |
04.11. 16:07:21.264 | 66,90 € | 45 | |
19.10. 18:33:18.309 | 65,05 € | 50 | |
19.10. 17:35:48.093 | 65,90 € | 28 | |
17.10. 13:13:29.779 | 65,85 € | 18 | |
22.09. 12:57:11.892 | 67,55 € | 50 | |
19.09. 18:00:37.304 | 66,15 € | 30 | |
29.08. 15:18:09.526 | 67,00 € | 75 | |
16.08. 17:49:50.662 | 70,45 € | 31 | |
08.08. 19:43:18.865 | 71,90 € | 28 | |
08.08. 18:29:15.632 | 71,25 € | 10 | |
03.08. 16:02:14.595 | 68,60 € | 10 | |
01.08. 22:02:23.847 | 69,00 € | 5 | |
01.08. 18:55:04.601 | 68,65 € | 43 | |
01.08. 18:30:37.699 | 68,00 € | 9 | |
26.07. 11:14:13.019 | 65,25 € | 15 | |
21.07. 20:51:04.780 | 68,15 € | 30 | |
21.07. 17:37:34.049 | 67,85 € | 20 | |
20.07. 18:53:40.180 | 67,35 € | 75 | |
20.07. 16:58:29.988 | 66,95 € | 91 | |
19.07. 17:25:05.851 | 65,40 € | 30 | |
07.07. 20:33:33.049 | 65,40 € | 50 | |
05.07. 18:08:48.153 | 61,95 € | 16 | |
27.06. 15:52:29.436 | 59,25 € | 45 | |
31.05. 21:03:43.283 | 55,15 € | 46 | |
26.05. 18:34:08.415 | 56,35 € | 15 | |
17.05. 17:02:20.112 | 57,20 € | 31 | |
10.05. 13:49:09.060 | 53,45 € | 24 | |
06.05. 13:39:03.725 | 54,40 € | 43 | |
21.04. 20:01:03.102 | 58,70 € | 9 | |
19.04. 21:17:37.287 | 58,15 € | 5 | |
14.04. 16:47:42.321 | 57,10 € | 25 | |
12.04. 20:21:22.827 | 59,00 € | 75 | |
07.04. 21:51:28.033 | 64,80 € | 5 | |
07.04. 17:06:09.203 | 64,80 € | 11 | |
05.04. 21:02:30.407 | 68,55 € | 20 | |
31.03. 18:19:21.403 | 66,50 € | 73 | |
31.03. 10:59:36.654 | 67,00 € | 28 | |
28.03. 22:00:42.214 | 69,50 € | 12 | |
28.03. 21:52:13.978 | 68,50 € | 5 | |
28.03. 10:36:41.800 | 68,00 € | 30 | |
25.03. 17:46:48.871 | 67,50 € | 29 | |
25.03. 14:10:41.827 | 69,50 € | 28 | |
24.03. 08:49:48.474 | 70,50 € | 8 | |
22.03. 20:32:05.102 | 71,50 € | 3 | |
22.03. 20:16:49.304 | 71,50 € | 15 | |
22.03. 19:10:21.858 | 71,00 € | 7 | |
22.03. 11:54:00.984 | 70,00 € | 10 | |
21.03. 17:48:17.438 | 69,50 € | 50 | |
21.03. 16:56:28.150 | 70,00 € | 7 | |
16.03. 20:56:56.624 | 69,00 € | 75 | |
16.03. 15:55:50.846 | 67,00 € | 22 | |
07.03. 10:27:21.341 | 63,50 € | 16 | |
02.03. 10:14:26.594 | 64,50 € | 10 | |
28.02. 17:33:50.408 | 63,00 € | 150 | |
28.02. 15:57:45.750 | 62,50 € | 20 | |
24.02. 19:31:45.759 | 62,00 € | 10 | |
18.02. 20:59:08.099 | 61,50 € | 16 | |
18.02. 19:56:09.097 | 61,00 € | 91 | |
15.02. 19:28:56.107 | 63,00 € | 21 | |
09.02. 15:51:21.369 | 63,00 € | 40 | |
03.02. 15:14:38.536 | 63,50 € | 19 | |
31.01. 18:59:47.867 | 63,50 € | 40 | |
31.01. 17:37:34.762 | 64,50 € | 20 | |
28.01. 18:52:46.427 | 61,00 € | 14 | |
28.01. 17:47:56.310 | 60,50 € | 194 | |
28.01. 17:32:53.378 | 61,00 € | 20 | |
28.01. 13:21:45.467 | 59,00 € | 10 | |
25.01. 17:22:19.170 | 59,00 € | 150 | |
19.01. 10:23:31.921 | 61,50 € | 8 | |
17.01. 16:42:00.771 | 62,00 € | 50 | |
10.01. 15:52:10.382 | 65,00 € | 14 | |
10.01. 14:18:02.761 | 66,00 € | 21 | |
04.01. 17:00:56.348 | 68,00 € | 10 | |
03.01. 10:07:32.467 | 72,00 € | 50 | |
29.12. 13:37:23.423 | 71,50 € | 70 | |
28.12. 15:33:52.997 | 72,00 € | 100 | |
28.12. 15:32:11.813 | 72,00 € | 140 | |
21.12. 15:37:41.894 | 68,50 € | 18 | |
16.12. 17:20:20.848 | 68,00 € | 20 | |
15.12. 16:58:55.687 | 66,00 € | 10 | |
07.12. 20:04:08.254 | 71,00 € | 10 | |
06.12. 21:01:56.531 | 68,00 € | 13 | |
06.12. 17:39:52.031 | 67,50 € | 9 | |
01.12. 16:14:51.578 | 71,00 € | 7 | |
01.12. 14:07:05.610 | 71,00 € | 5 | |
29.11. 19:38:01.925 | 74,50 € | 4 | |
29.11. 17:35:22.404 | 74,50 € | 67 | |
26.11. 19:26:39.655 | 73,50 € | 10 | |
26.11. 15:30:10.095 | 70,50 € | 190 | |
24.11. 17:20:01.952 | 75,00 € | 7 | |
24.11. 16:19:43.453 | 74,50 € | 266 | |
23.11. 09:29:21.072 | 76,50 € | 31 | |
19.11. 17:32:30.411 | 80,50 € | 190 | |
15.11. 09:24:58.859 | 77,00 € | 20 | |
11.11. 13:37:49.696 | 75,00 € | 162 | |
09.11. 15:51:41.173 | 74,50 € | 20 | |
04.11. 18:03:54.012 | 71,00 € | 16 | |
04.11. 17:48:11.223 | 71,00 € | 30 | |
04.11. 17:47:54.153 | 71,00 € | 30 | |
04.11. 16:12:29.400 | 71,50 € | 50 | |
27.10. 13:54:38.615 | 70,00 € | 152 | |
25.10. 19:27:17.060 | 70,00 € | 20 | |
20.10. 17:59:32.382 | 70,50 € | 50 | |
19.10. 17:39:20.080 | 72,00 € | 10 | |
14.10. 21:15:27.362 | 72,50 € | 75 | |
04.10. 18:09:16.371 | 67,50 € | 30 | |
28.09. 10:51:41.358 | 70,50 € | 50 | |
14.09. 15:29:25.949 | 70,00 € | 100 | |
13.09. 18:45:47.786 | 71,50 € | 40 | |
13.09. 18:16:43.968 | 71,00 € | 50 | |
10.09. 18:29:08.786 | 73,00 € | 68 | |
10.08. 15:24:47.014 | 62,00 € | 16 | |
09.08. 21:03:17.244 | 62,00 € | 20 | |
19.07. 18:18:52.663 | 58,50 € | 18 | |
15.07. 20:32:16.836 | 58,00 € | 25 | |
09.07. 21:18:39.649 | 60,00 € | 40 | |
28.06. 20:46:28.699 | 58,50 € | 10 | |
25.06. 09:47:57.658 | 56,50 € | 40 | |
21.06. 17:47:51.192 | 55,50 € | 100 | |
17.06. 15:54:41.213 | 55,50 € | 250 | |
27.05. 21:15:29.265 | 48,00 € | 10 | |
26.05. 18:16:44.196 | 48,20 € | 3 | |
21.04. 20:15:35.465 | 54,00 € | 19 | |
15.04. 14:05:24.858 | 56,00 € | 90 | |
06.04. 16:14:10.842 | 51,50 € | 250 | |
17.03. 16:59:52.206 | 51,00 € | 20 | |
17.03. 14:30:15.316 | 52,50 € | 12 | |
04.03. 15:31:50.136 | 50,00 € | 200 | |
04.03. 15:30:04.431 | 48,80 € | 200 | |
03.03. 18:26:30.957 | 48,40 € | 300 | |
03.03. 18:26:21.378 | 48,60 € | 300 | |
01.03. 17:37:18.781 | 50,50 € | 80 | |
24.02. 15:24:09.320 | 48,80 € | 100 | |
22.02. 17:30:00.822 | 49,40 € | 25 | |
17.02. 19:20:00.645 | 51,00 € | 40 | |
15.02. 17:04:53.538 | 54,00 € | 19 | |
09.02. 22:03:38.635 | 50,00 € | 100 | |
08.02. 17:48:27.277 | 52,50 € | 25 | |
05.02. 15:46:08.686 | 53,50 € | 30 | |
05.02. 15:33:33.179 | 53,00 € | 65 | |
04.02. 17:56:24.481 | 52,50 € | 145 | |
04.02. 10:25:24.446 | 52,00 € | 8 | |
03.02. 15:16:54.619 | 53,50 € | 20 | |
02.02. 22:59:31.210 | 52,50 € | 76 | |
02.02. 19:31:29.511 | 53,00 € | 25 | |
02.02. 19:23:14.377 | 53,00 € | 38 | |
02.02. 16:29:14.264 | 52,00 € | 20 | |
02.02. 16:22:12.663 | 52,00 € | 67 | |
02.02. 16:18:36.952 | 52,00 € | 13 | |
02.02. 15:48:26.147 | 52,50 € | 60 | |
01.02. 21:04:21.803 | 52,50 € | 20 | |
01.02. 16:49:24.797 | 51,50 € | 58 | |
01.02. 16:16:30.605 | 51,00 € | 19 | |
01.02. 12:18:54.702 | 51,50 € | 7 | |
01.02. 10:17:26.333 | 49,80 € | 20 | |
29.01. 15:21:15.697 | 51,50 € | 20 | |
27.01. 15:57:40.042 | 50,50 € | 182 | |
27.01. 11:14:28.989 | 52,00 € | 19 | |
26.01. 20:45:16.815 | 50,50 € | 2 | |
26.01. 15:41:56.659 | 51,00 € | 10 | |
26.01. 14:37:55.839 | 52,50 € | 95 | |
26.01. 14:11:13.110 | 52,50 € | 18 | |
25.01. 09:00:37.540 | 51,00 € | 2 | |
22.01. 20:26:55.409 | 52,00 € | 29 | |
22.01. 17:30:07.868 | 51,00 € | 20 | |
22.01. 16:56:27.077 | 51,00 € | 230 | |
22.01. 16:31:53.391 | 51,50 € | 38 | |
21.01. 19:23:04.719 | 52,00 € | 15 | |
21.01. 09:28:33.157 | 53,00 € | 4 | |
20.01. 20:57:42.393 | 51,50 € | 6 | |
20.01. 18:57:50.114 | 52,50 € | 20 | |
20.01. 18:46:46.268 | 52,50 € | 200 | |
20.01. 16:46:34.650 | 52,50 € | 100 | |
20.01. 15:40:39.153 | 53,00 € | 2 | |
19.01. 21:44:44.476 | 51,00 € | 100 | |
19.01. 08:22:41.121 | 50,50 € | 20 | |
18.01. 21:31:34.490 | 49,80 € | 18 | |
18.01. 07:34:19.725 | 49,20 € | 420 | |
14.01. 14:45:00.503 | 46,60 € | 30 | |
14.01. 08:35:53.598 | 46,40 € | 10 | |
12.01. 15:56:19.651 | 48,80 € | 25 | |
12.01. 14:39:21.583 | 49,40 € | 3 | |
11.01. 15:35:16.442 | 50,00 € | 20 | |
08.01. 18:55:41.541 | 49,40 € | 60 | |
07.01. 17:25:57.411 | 47,20 € | 7 | |
06.01. 19:08:27.017 | 47,00 € | 32 | |
06.01. 16:11:59.770 | 46,80 € | 6 | |
04.01. 21:57:23.998 | 47,80 € | 5 | |
04.01. 18:15:05.696 | 47,00 € | 200 | |
04.01. 16:46:01.570 | 48,40 € | 12 | |
04.01. 12:51:40.407 | 48,60 € | 50 | |
04.01. 12:20:03.018 | 47,20 € | 15 | |
04.01. 10:22:28.011 | 47,20 € | 105 | |
29.12. 19:44:55.348 | 48,40 € | 2 | |
29.12. 18:57:38.102 | 48,20 € | 1 | |
29.12. 17:47:54.422 | 48,60 € | 95 | |
28.12. 20:05:43.675 | 48,80 € | 21 | |
28.12. 09:06:54.785 | 49,80 € | 4 | |
28.12. 07:55:44.208 | 48,80 € | 8 | |
28.12. 07:30:02.252 | 49,00 € | 10 | |
23.12. 16:24:49.010 | 49,20 € | 1 | |
23.12. 15:33:43.587 | 49,80 € | 100 | |
23.12. 14:09:45.043 | 51,00 € | 15 | |
23.12. 12:47:33.368 | 51,00 € | 19 | |
21.12. 17:58:38.128 | 47,20 € | 3 | |
16.12. 17:41:56.822 | 47,20 € | 20 | |
11.12. 21:09:52.593 | 46,80 € | 22 | |
02.12. 16:44:55.743 | 48,00 € | 41 | |
01.12. 16:30:51.909 | 49,00 € | 13 | |
24.11. 19:56:30.203 | 47,80 € | 73 | |
19.11. 17:31:04.736 | 47,00 € | 85 | |
17.11. 20:58:07.393 | 46,80 € | 12 | |
17.11. 19:32:37.631 | 46,20 € | 10 | |
17.11. 16:13:16.155 | 46,00 € | 7 | |
16.11. 17:23:49.346 | 47,00 € | 182 | |
12.11. 19:46:27.420 | 46,00 € | 22 | |
12.11. 18:08:46.804 | 46,60 € | 30 | |
12.11. 16:11:37.474 | 46,40 € | 22 | |
11.11. 17:41:36.116 | 46,00 € | 22 | |
11.11. 15:31:23.829 | 46,00 € | 2 | |
10.11. 17:11:25.783 | 45,20 € | 111 | |
06.11. 10:56:17.539 | 48,40 € | 20 | |
05.11. 18:59:45.372 | 49,80 € | 55 | |
02.11. 14:37:54.272 | 45,60 € | 15 | |
23.10. 18:24:18.372 | 46,80 € | 50 | |
21.10. 21:04:15.879 | 48,00 € | 104 | |
21.10. 18:22:47.905 | 47,80 € | 21 | |
20.10. 16:10:59.502 | 48,00 € | 124 | |
19.10. 10:45:16.688 | 47,00 € | 27 | |
19.10. 09:29:20.255 | 47,00 € | 125 | |
14.10. 13:40:09.772 | 49,80 € | 20 | |
12.10. 17:10:13.720 | 49,40 € | 50 | |
12.10. 16:25:28.051 | 49,40 € | 60 | |
12.10. 14:28:30.453 | 48,20 € | 43 | |
09.10. 21:24:59.951 | 47,80 € | 21 | |
08.10. 21:04:00.236 | 48,40 € | 20 | |
06.10. 17:29:27.594 | 47,80 € | 20 | |
06.10. 17:01:41.285 | 47,80 € | 62 | |
05.10. 21:39:24.430 | 47,20 € | 10 | |
02.10. 20:22:16.902 | 48,00 € | 20 | |
01.10. 19:11:21.431 | 49,80 € | 30 | |
30.09. 20:40:35.833 | 48,20 € | 50 | |
30.09. 20:05:51.925 | 48,80 € | 30 | |
30.09. 17:07:57.605 | 47,60 € | 25 | |
28.09. 14:09:59.022 | 45,40 € | 25 | |
25.09. 17:28:32.890 | 45,80 € | 20 | |
24.09. 16:28:43.312 | 44,80 € | 446 | |
18.09. 20:47:37.808 | 43,20 € | 110 | |
18.09. 16:50:11.323 | 43,80 € | 27 | |
18.09. 14:01:25.400 | 45,20 € | 32 | |
15.09. 18:31:42.571 | 45,40 € | 12 | |
15.09. 18:15:31.925 | 45,60 € | 22 | |
15.09. 15:03:10.526 | 44,60 € | 22 | |
14.09. 19:15:05.793 | 44,60 € | 41 | |
14.09. 17:43:16.969 | 45,00 € | 52 | |
11.09. 16:18:13.124 | 45,80 € | 35 | |
10.09. 19:01:00.231 | 45,40 € | 230 | |
10.09. 16:46:06.443 | 46,40 € | 5 | |
08.09. 14:09:34.351 | 46,60 € | 70 | |
07.09. 22:26:53.460 | 48,60 € | 12 | |
07.09. 14:08:29.220 | 48,80 € | 55 | |
04.09. 20:07:58.010 | 48,40 € | 10 | |
04.09. 19:52:39.121 | 47,60 € | 50 | |
04.09. 19:05:28.711 | 48,20 € | 12 | |
02.09. 18:46:19.418 | 52,50 € | 65 | |
31.08. 16:26:09.403 | 52,00 € | 38 | |
28.08. 07:30:02.045 | 52,50 € | 20 | |
26.08. 10:13:44.870 | 48,20 € | 10 | |
14.08. 21:43:50.277 | 46,40 € | 91 | |
11.08. 20:19:01.547 | 48,00 € | 26 | |
11.08. 15:36:43.295 | 47,80 € | 223 | |
07.08. 20:01:35.182 | 48,20 € | 10 | |
06.08. 19:26:45.537 | 49,40 € | 41 | |
04.08. 17:59:49.396 | 48,00 € | 20 | |
31.07. 19:10:02.707 | 47,60 € | 20 | |
30.07. 18:22:20.314 | 46,80 € | 33 | |
30.07. 10:13:59.418 | 46,00 € | 22 | |
28.07. 16:07:31.719 | 45,80 € | 33 | |
27.07. 17:55:35.811 | 45,40 € | 10 | |
23.07. 12:04:47.346 | 45,00 € | 20 | |
16.07. 16:07:37.474 | 44,80 € | 100 | |
16.07. 16:06:58.648 | 45,00 € | 100 | |
16.07. 16:06:51.291 | 45,00 € | 100 | |
16.07. 16:06:14.367 | 45,00 € | 100 | |
16.07. 16:06:09.233 | 45,00 € | 100 | |
16.07. 16:06:03.482 | 44,80 € | 100 | |
16.07. 09:32:28.927 | 47,20 € | 10 | |
15.07. 17:41:36.751 | 45,80 € | 20 | |
13.07. 17:15:28.928 | 47,40 € | 21 | |
10.07. 21:30:37.593 | 47,40 € | 19 | |
10.07. 18:16:15.714 | 47,40 € | 18 | |
10.07. 17:24:03.726 | 47,60 € | 20 | |
10.07. 16:50:39.037 | 46,80 € | 20 | |
08.07. 21:31:18.546 | 47,80 € | 22 | |
08.07. 15:51:37.908 | 49,40 € | 10 | |
08.07. 15:51:37.836 | 49,40 € | 10 | |
07.07. 19:17:17.469 | 49,40 € | 30 | |
07.07. 11:12:52.910 | 50,50 € | 20 | |
06.07. 16:01:45.666 | 49,00 € | 12 | |
06.07. 12:54:03.218 | 49,20 € | 12 | |
06.07. 09:54:48.202 | 49,20 € | 20 | |
06.07. 08:05:14.032 | 49,20 € | 12 | |
30.06. 20:37:51.060 | 47,20 € | 21 | |
24.06. 12:05:12.227 | 47,20 € | 70 | |
22.06. 20:11:08.622 | 47,60 € | 73 | |
19.06. 15:42:20.795 | 46,00 € | 22 | |
18.06. 21:03:11.419 | 45,00 € | 15 | |
17.06. 18:10:01.258 | 45,80 € | 100 | |
17.06. 17:16:25.976 | 46,00 € | 10 | |
15.06. 14:02:27.991 | 44,20 € | 20 | |
12.06. 08:49:49.502 | 44,40 € | 22 | |
10.06. 18:19:18.112 | 44,40 € | 21 | |
10.06. 16:32:11.410 | 44,60 € | 112 | |
08.06. 15:44:12.575 | 43,80 € | 50 | |
01.06. 19:45:56.351 | 42,40 € | 400 | |
01.06. 19:15:57.325 | 42,40 € | 400 | |
01.06. 18:34:09.155 | 42,40 € | 400 | |
01.06. 16:10:36.474 | 42,40 € | 400 | |
01.06. 16:06:00.272 | 42,40 € | 400 | |
28.05. 13:47:36.904 | 42,00 € | 22 | |
27.05. 14:28:10.245 | 42,80 € | 21 | |
25.05. 17:29:29.731 | 42,60 € | 25 | |
18.05. 18:19:32.443 | 41,00 € | 118 | |
15.05. 16:17:14.148 | 40,20 € | 24 | |
14.05. 17:18:43.270 | 39,20 € | 100 | |
12.05. 20:13:41.507 | 42,60 € | 40 | |
12.05. 18:19:27.013 | 42,40 € | 70 | |
12.05. 07:34:22.324 | 42,60 € | 30 | |
11.05. 21:11:56.102 | 42,60 € | 12 | |
07.05. 21:14:25.898 | 42,40 € | 90 | |
07.05. 21:13:56.880 | 42,40 € | 100 | |
07.05. 17:29:26.234 | 41,60 € | 37 | |
30.04. 19:19:34.505 | 38,60 € | 13 | |
22.04. 18:31:22.199 | 36,40 € | 28 | |
21.04. 21:25:44.183 | 35,40 € | 28 | |
17.04. 21:50:16.477 | 37,00 € | 14 | |
17.04. 12:05:29.507 | 36,80 € | 28 | |
16.04. 18:41:43.334 | 35,60 € | 120 | |
15.04. 17:39:06.505 | 36,00 € | 14 | |
15.04. 16:27:52.270 | 35,40 € | 150 | |
14.04. 16:50:55.295 | 35,00 € | 100 | |
14.04. 16:32:59.573 | 36,00 € | 28 | |
09.04. 18:10:16.492 | 33,60 € | 20 | |
08.04. 19:18:46.644 | 33,80 € | 150 | |
08.04. 13:35:42.676 | 32,40 € | 1 | |
01.04. 17:40:12.539 | 31,40 € | 40 | |
01.04. 07:40:55.575 | 31,60 € | 50 | |
31.03. 21:33:53.635 | 30,60 € | 48 | |
30.03. 15:46:55.579 | 28,40 € | 50 | |
27.03. 20:20:16.139 | 28,80 € | 18 | |
26.03. 17:08:56.418 | 30,00 € | 40 | |
25.03. 16:33:04.033 | 29,20 € | 45 | |
23.03. 16:51:39.448 | 26,20 € | 13 | |
20.03. 08:34:35.204 | 29,60 € | 44 | |
18.03. 18:31:57.194 | 25,80 € | 40 | |
16.03. 09:59:56.367 | 27,40 € | 55 | |
12.03. 19:16:29.289 | 31,00 € | 70 | |
12.03. 18:41:40.977 | 30,80 € | 40 | |
11.03. 16:35:21.684 | 33,20 € | 30 | |
11.03. 15:52:59.403 | 32,40 € | 194 | |
11.03. 15:23:33.536 | 32,80 € | 281 | |
11.03. 14:30:25.146 | 32,20 € | 616 | |
11.03. 10:00:03.834 | 33,60 € | 65 | |
06.03. 11:58:57.591 | 37,80 € | 1 | |
05.03. 10:25:54.589 | 35,00 € | 150 | |
05.03. 10:05:26.281 | 35,00 € | 150 | |
04.03. 21:23:45.502 | 36,60 € | 150 | |
04.03. 18:07:11.503 | 36,40 € | 100 | |
04.03. 18:03:41.932 | 36,80 € | 25 | |
04.03. 15:49:38.151 | 36,40 € | 3 | |
03.03. 10:49:10.688 | 38,20 € | 20 | |
02.03. 17:34:50.819 | 37,80 € | 25 | |
28.02. 18:17:26.014 | 37,20 € | 80 | |
28.02. 18:12:07.889 | 37,80 € | 266 | |
28.02. 10:22:03.104 | 37,20 € | 2 | |
27.02. 10:17:10.700 | 39,00 € | 54 | |
25.02. 20:48:48.347 | 39,00 € | 36 | |
25.02. 19:58:47.818 | 39,20 € | 30 | |
25.02. 17:16:32.556 | 39,20 € | 150 | |
25.02. 16:52:13.518 | 39,60 € | 305 | |
24.02. 20:12:14.744 | 39,60 € | 180 | |
21.02. 17:31:27.289 | 41,60 € | 90 | |
20.02. 19:33:03.522 | 42,00 € | 100 | |
20.02. 16:51:57.785 | 42,80 € | 22 | |
20.02. 15:17:36.403 | 42,40 € | 3 | |
20.02. 13:13:26.583 | 43,00 € | 30 | |
19.02. 17:36:29.990 | 42,80 € | 110 | |
17.02. 21:09:30.805 | 44,20 € | 110 | |
17.02. 21:08:44.135 | 44,20 € | 110 | |
14.02. 15:49:42.152 | 43,20 € | 25 | |
13.02. 19:16:53.034 | 43,60 € | 30 | |
13.02. 16:44:33.796 | 42,80 € | 250 | |
07.02. 15:17:22.835 | 42,00 € | 60 | |
07.02. 12:29:56.843 | 42,60 € | 3 | |
06.02. 18:21:07.776 | 42,40 € | 50 | |
06.02. 17:20:54.376 | 42,60 € | 70 | |
31.01. 21:25:11.486 | 40,80 € | 62 | |
31.01. 20:54:16.821 | 40,80 € | 1 | |
29.01. 20:48:53.400 | 42,40 € | 12 | |
27.01. 21:36:13.635 | 41,60 € | 51 | |
22.01. 08:28:56.501 | 42,10 € | 32 | |
20.01. 19:10:21.818 | 41,50 € | 100 | |
16.01. 18:53:04.286 | 41,585 € | 5 | |
14.01. 15:59:07.648 | 40,70 € | 69 | |
08.01. 20:25:14.159 | 39,80 € | 68 | |
07.01. 15:29:13.899 | 39,80 € | 1 | |
30.12. 12:37:54.628 | 38,50 € | 51 | |
27.12. 21:25:25.705 | 37,80 € | 20 | |
23.12. 12:11:38.973 | 39,70 € | 100 | |
13.12. 12:04:14.951 | 36,70 € | 7 | |
05.12. 15:35:03.460 | 38,40 € | 50 | |
05.12. 15:28:49.452 | 36,00 € | 100 | |
04.12. 22:29:23.673 | 36,00 € | 100 | |
04.12. 22:29:07.274 | 35,80 € | 50 | |
04.12. 22:09:03.846 | 37,80 € | 50 | |
04.12. 22:07:57.741 | 38,00 € | 50 | |
03.12. 14:07:15.986 | 38,50 € | 40 | |
29.11. 20:18:38.200 | 38,40 € | 19 | |
29.11. 18:49:39.846 | 38,90 € | 154 | |
28.11. 16:37:03.877 | 39,40 € | 13 | |
27.11. 16:57:36.845 | 39,70 € | 16 | |
26.11. 16:07:24.310 | 39,30 € | 25 | |
14.11. 18:01:02.640 | 37,30 € | 9 | |
12.11. 12:08:45.327 | 36,50 € | 82 | |
06.11. 17:00:43.777 | 35,30 € | 284 | |
06.11. 16:39:14.307 | 34,90 € | 137 | |
06.11. 16:09:58.798 | 35,30 € | 28 | |
06.11. 16:03:50.702 | 35,30 € | 144 | |
04.11. 14:55:44.208 | 35,30 € | 42 | |
28.10. 14:16:50.482 | 34,70 € | 15 | |
18.10. 15:17:14.454 | 36,50 € | 103 | |
17.10. 13:37:55.005 | 36,50 € | 42 | |
17.10. 11:29:50.254 | 36,50 € | 3 | |
16.10. 14:56:04.339 | 36,90 € | 27 | |
10.10. 20:10:05.345 | 36,40 € | 50 | |
07.10. 19:23:34.044 | 36,30 € | 140 | |
07.10. 15:33:29.929 | 36,30 € | 20 | |
02.10. 18:35:24.143 | 35,10 € | 60 | |
25.09. 16:01:31.906 | 35,50 € | 13 | |
10.09. 15:23:28.330 | 35,725 € | 60 | |
09.09. 19:05:24.395 | 35,815 € | 75 | |
03.09. 19:29:18.168 | 32,26 € | 309 | |
23.08. 15:26:01.540 | 31,77 € | 30 | |
22.08. 19:18:38.936 | 32,135 € | 78 | |
20.08. 17:31:08.725 | 31,465 € | 32 | |
14.08. 14:35:18.060 | 30,54 € | 75 | |
14.08. 09:00:51.920 | 30,735 € | 12 | |
13.08. 16:47:18.931 | 31,095 € | 30 | |
12.08. 21:52:27.202 | 30,22 € | 200 | |
07.08. 07:55:50.763 | 29,965 € | 100 | |
06.08. 16:38:26.486 | 31,295 € | 32 | |
06.08. 09:28:31.692 | 30,97 € | 17 | |
29.07. 17:21:10.875 | 33,465 € | 100 | |
24.07. 19:33:18.159 | 33,145 € | 188 | |
24.07. 18:44:23.799 | 33,46 € | 30 | |
24.07. 13:17:47.015 | 32,825 € | 150 | |
23.07. 18:34:48.747 | 32,975 € | 35 | |
23.07. 16:01:59.778 | 32,82 € | 25 | |
19.07. 13:47:08.895 | 32,44 € | 97 | |
19.07. 11:52:30.769 | 32,455 € | 60 | |
18.07. 15:05:47.432 | 32,295 € | 30 | |
16.07. 19:51:32.888 | 33,00 € | 23 | |
16.07. 16:31:33.386 | 33,52 € | 60 | |
15.07. 16:56:54.171 | 33,00 € | 25 | |
11.07. 20:57:21.655 | 32,27 € | 85 | |
09.07. 15:49:07.716 | 33,20 € | 30 | |
08.07. 14:25:54.990 | 33,40 € | 30 | |
05.07. 17:38:54.834 | 33,33 € | 30 | |
04.07. 09:57:22.819 | 33,08 € | 20 | |
03.07. 18:40:37.994 | 33,155 € | 1 | |
03.07. 12:58:20.315 | 33,635 € | 20 | |
02.07. 14:43:48.768 | 32,355 € | 40 | |
02.07. 10:58:50.829 | 32,40 € | 47 | |
01.07. 16:53:45.503 | 32,41 € | 88 | |
28.06. 18:14:35.435 | 32,63 € | 30 | |
28.06. 13:53:28.397 | 32,60 € | 15 | |
26.06. 21:02:32.666 | 31,615 € | 58 | |
26.06. 19:31:56.718 | 32,165 € | 31 | |
25.06. 19:30:15.429 | 32,173 € | 1 | |
25.06. 11:01:18.554 | 32,965 € | 30 | |
21.06. 10:39:09.893 | 33,98 € | 47 | |
19.06. 18:41:21.205 | 33,675 € | 22 | |
14.06. 17:32:37.828 | 33,98 € | 3 | |
14.06. 15:34:31.040 | 33,935 € | 10 | |
13.06. 19:58:23.685 | 34,355 € | 15 | |
13.06. 18:04:37.564 | 34,335 € | 30 | |
13.06. 17:33:09.943 | 33,9625 € | 705 | |
13.06. 15:34:42.745 | 34,865 € | 60 | |
12.06. 18:17:37.330 | 34,425 € | 40 | |
06.06. 14:34:09.286 | 32,0015 € | 480 | |
05.06. 20:35:42.878 | 32,58 € | 50 | |
05.06. 08:38:56.224 | 34,3287 € | 200 | |
04.06. 21:00:13.503 | 34,955 € | 27 | |
04.06. 17:00:19.607 | 34,295 € | 75 | |
04.06. 16:55:08.874 | 33,9894 € | 200 | |
03.06. 18:04:50.449 | 35,095 € | 88 | |
30.05. 14:25:12.141 | 34,68 € | 20 | |
30.05. 14:05:52.853 | 35,5117 € | 148 | |
30.05. 09:22:34.419 | 35,497 € | 100 | |
30.05. 09:21:20.199 | 35,494 € | 100 | |
29.05. 22:43:36.193 | 34,838 € | 90 | |
29.05. 19:22:28.176 | 36,52 € | 100 | |
28.05. 16:09:29.087 | 37,115 € | 30 | |
23.05. 18:58:46.044 | 36,55 € | 83 | |
22.05. 15:54:27.406 | 36,7498 € | 150 | |
21.05. 17:50:00.207 | 36,795 € | 54 | |
21.05. 15:43:19.817 | 36,95 € | 50 | |
20.05. 20:41:35.596 | 36,685 € | 40 | |
20.05. 19:00:59.755 | 36,533 € | 13 | |
20.05. 18:38:48.082 | 36,544 € | 21 | |
20.05. 17:15:48.793 | 36,585 € | 13 | |
20.05. 15:52:12.284 | 36,342 € | 25 | |
20.05. 15:42:23.604 | 36,298 € | 43 | |
20.05. 15:30:10.048 | 36,315 € | 30 | |
20.05. 15:21:07.684 | 36,61 € | 26 | |
20.05. 14:47:31.333 | 36,597 € | 30 | |
20.05. 14:33:53.659 | 36,608 € | 50 | |
20.05. 11:25:34.511 | 36,50 € | 55 | |
20.05. 08:20:01.984 | 36,70 € | 14 | |
20.05. 07:30:01.253 | 36,747 € | 15 | |
17.05. 21:42:37.134 | 36,585 € | 38 | |
17.05. 20:42:07.008 | 36,69 € | 50 | |
17.05. 19:59:02.017 | 36,605 € | 39 | |
17.05. 19:56:44.559 | 36,605 € | 15 | |
17.05. 19:50:42.769 | 36,615 € | 8 | |
17.05. 19:17:33.756 | 36,69 € | 30 | |
17.05. 19:14:00.816 | 36,73 € | 39 | |
17.05. 18:58:47.111 | 36,34 € | 900 | |
17.05. 18:53:53.726 | 36,80 € | 680 | |
17.05. 18:52:27.612 | 36,80 € | 925 | |
17.05. 18:48:25.899 | 36,79 € | 40 | |
17.05. 18:37:57.423 | 36,82 € | 32 | |
17.05. 18:27:03.858 | 36,7555 € | 180 | |
17.05. 17:54:48.817 | 36,728 € | 54 | |
17.05. 17:23:06.720 | 36,845 € | 13 | |
17.05. 17:02:42.904 | 36,875 € | 14 | |
17.05. 17:02:19.158 | 36,875 € | 27 | |
17.05. 17:00:34.054 | 36,875 € | 52 | |
17.05. 16:51:01.954 | 36,88 € | 27 | |
17.05. 16:45:16.130 | 36,828 € | 58 | |
17.05. 16:41:54.982 | 36,786 € | 67 | |
17.05. 16:33:25.107 | 36,785 € | 360 | |
17.05. 16:27:29.572 | 36,765 € | 70 | |
17.05. 16:25:15.758 | 36,795 € | 27 | |
17.05. 16:25:08.093 | 36,795 € | 21 | |
17.05. 16:21:47.364 | 36,87 € | 43 | |
17.05. 16:15:11.962 | 36,715 € | 21 | |
17.05. 16:14:03.568 | 36,727 € | 30 | |
17.05. 16:06:41.866 | 36,783 € | 27 | |
17.05. 16:06:03.950 | 36,589 € | 13 | |
17.05. 16:03:36.704 | 36,577 € | 85 | |
17.05. 15:54:47.762 | 36,68 € | 137 | |
17.05. 15:52:26.843 | 36,606 € | 60 | |
17.05. 15:46:37.960 | 36,67 € | 42 | |
17.05. 15:23:20.566 | 36,805 € | 80 | |
17.05. 14:58:21.199 | 36,9171 € | 216 | |
17.05. 14:35:07.533 | 36,874 € | 27 | |
17.05. 14:14:28.064 | 36,894 € | 50 | |
17.05. 14:00:43.060 | 36,913 € | 60 | |
17.05. 13:59:35.576 | 36,913 € | 20 | |
17.05. 13:36:29.203 | 36,918 € | 100 | |
17.05. 13:12:35.056 | 36,985 € | 10 | |
17.05. 12:49:25.261 | 36,99 € | 40 | |
17.05. 12:29:08.835 | 36,975 € | 20 | |
17.05. 12:27:28.106 | 36,875 € | 40 | |
17.05. 12:19:25.201 | 36,87 € | 36 | |
15.05. 17:39:51.540 | 36,245 € | 21 | |
02.05. 21:37:20.319 | 36,25 € | 27 | |
29.04. 17:50:16.011 | 35,5518 € | 280 | |
25.04. 07:56:17.888 | 34,4151 € | 350 | |
23.04. 21:53:23.358 | 33,6309 € | 350 | |
18.04. 16:51:57.477 | 33,155 € | 142 | |
18.04. 16:39:11.067 | 33,2434 € | 296 | |
18.04. 16:30:28.392 | 33,2448 € | 165 | |
15.04. 17:23:38.629 | 33,455 € | 30 | |
12.04. 15:46:52.167 | 33,2707 € | 211 | |
10.04. 17:21:39.688 | 35,415 € | 141 | |
10.04. 16:45:20.507 | 35,245 € | 143 | |
10.04. 16:39:01.772 | 35,06 € | 143 | |
09.04. 09:36:16.968 | 35,065 € | 30 | |
08.04. 19:13:57.116 | 34,77 € | 5 | |
08.04. 10:26:54.729 | 34,25 € | 58 | |
04.04. 11:42:36.016 | 34,335 € | 58 | |
29.03. 21:07:17.072 | 32,78 € | 47 | |
26.03. 19:25:12.189 | 30,645 € | 60 | |
19.03. 17:37:30.266 | 31,185 € | 50 | |
15.03. 18:45:21.963 | 31,75 € | 100 | |
15.03. 17:47:43.672 | 31,75 € | 20 | |
14.03. 19:21:03.463 | 31,75 € | 188 | |
13.03. 12:28:10.386 | 31,805 € | 130 | |
13.03. 11:54:15.166 | 31,785 € | 125 | |
12.03. 19:33:55.229 | 31,685 € | 90 | |
11.03. 19:52:59.170 | 31,955 € | 40 | |
08.03. 13:14:59.078 | 30,355 € | 100 | |
28.02. 17:21:06.689 | 30,47 € | 3 | |
15.02. 14:26:58.332 | 29,74 € | 15 | |
13.02. 16:28:33.999 | 28,915 € | 35 | |
07.02. 20:29:52.736 | 27,55 € | 123 | |
06.02. 17:35:20.548 | 27,945 € | 100 | |
30.01. 17:16:51.005 | 26,975 € | 75 | |
22.01. 16:03:43.791 | 26,355 € | 47 | |
18.01. 15:55:56.673 | 25,975 € | 80 | |
11.01. 20:47:36.900 | 25,23 € | 200 | |
21.12. 18:48:34.833 | 22,315 € | 47 | |
17.12. 12:23:51.301 | 23,515 € | 17 | |
05.12. 14:24:08.304 | 24,815 € | 37 | |
04.12. 17:25:15.206 | 25,495 € | 8 | |
22.11. 17:23:19.742 | 24,285 € | 48 | |
20.11. 18:43:03.894 | 23,925 € | 42 | |
19.11. 17:03:50.326 | 24,195 € | 900 | |
16.11. 21:09:16.516 | 24,96 € | 42 | |
15.11. 14:30:24.366 | 25,025 € | 44 | |
12.11. 10:43:50.760 | 27,745 € | 73 | |
12.11. 10:15:48.947 | 27,355 € | 256 | |
12.11. 08:41:05.670 | 27,335 € | 400 | |
09.11. 18:30:25.765 | 27,195 € | 37 | |
08.11. 19:19:01.584 | 27,465 € | 36 | |
07.11. 21:20:47.525 | 27,88 € | 200 | |
05.11. 18:14:47.313 | 26,935 € | 40 | |
05.11. 18:00:15.642 | 26,615 € | 100 | |
02.11. 17:06:07.040 | 27,085 € | 23 | |
02.11. 10:39:51.411 | 27,58 € | 54 | |
01.11. 19:02:04.284 | 26,975 € | 50 | |
29.10. 20:41:29.376 | 25,68 € | 194 | |
29.10. 12:53:56.360 | 26,954 € | 50 | |
29.10. 09:13:27.493 | 25,798 € | 108 | |
29.10. 09:13:25.114 | 25,798 € | 108 | |
26.10. 21:24:55.133 | 26,30 € | 100 | |
26.10. 15:36:06.895 | 26,145 € | 281 | |
25.10. 21:23:46.074 | 26,88 € | 15 | |
25.10. 21:15:29.193 | 26,85 € | 75 | |
25.10. 15:38:56.459 | 27,095 € | 150 | |
25.10. 07:30:01.569 | 27,08 € | 60 | |
24.10. 21:32:56.953 | 27,00 € | 35 | |
24.10. 18:25:55.437 | 27,275 € | 37 | |
24.10. 17:03:50.029 | 27,415 € | 40 | |
24.10. 16:50:04.073 | 27,495 € | 100 | |
24.10. 16:43:34.689 | 27,495 € | 100 | |
22.10. 09:15:19.628 | 25,915 € | 20 | |
16.10. 20:35:06.303 | 26,76 € | 75 | |
11.10. 16:08:33.679 | 26,165 € | 380 | |
10.10. 15:56:29.845 | 26,485 € | 60 | |
08.10. 15:51:16.067 | 27,17 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09.12. 22:57:00 | 66 | 112,90 € | 114,70 € | 66 |
09.12. 22:54:00 | 66 | 112,90 € | 114,70 € | 66 |
09.12. 22:51:00 | 66 | 112,90 € | 114,70 € | 66 |
09.12. 22:48:00 | 66 | 112,90 € | 114,70 € | 66 |
09.12. 22:45:00 | 66 | 112,90 € | 114,70 € | 66 |
09.12. 22:42:00 | 66 | 112,90 € | 114,70 € | 66 |
09.12. 22:39:00 | 66 | 112,90 € | 114,70 € | 66 |
09.12. 22:36:00 | 66 | 112,90 € | 114,70 € | 66 |
09.12. 22:33:00 | 66 | 112,90 € | 114,70 € | 66 |
Stammdaten
WKN | 913612 |
ISIN | CA2499061083 |
Branche | Spezialsoftware |
Herkunft | Kanada |
Aktienanzahl | 84,50 Mio. |
Marktkapitalisierung | 9,36 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,21 % |
Abstand 52W Hoch | 4,21 % |
Abstand 52W Tief | 58,73 % |
Vola 30 Tage | 18,74 % |
Vola 250 Tage | 54,32 % |
KGV | 98,50 (2021) |
KCV | 36,16 (2020) |
Gewinn je Aktie | 0,620 (2021) |
Cashflow/Aktie | 1,240 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 110,450 | +3,938 | |
1 Monat | 107,250 | +7,040 | |
6 Monate | 84,250 | +36,261 | |
Lfd. Jahr | 74,450 | +54,197 | |
1 Jahr | 76,975 | +49,139 | |
3 Jahre | 68,250 | +68,205 | |
5 Jahre | 37,500 | +206,133 |
Aktuelle Nachrichten
11.06.2024 10:33
Descartes übernimmt Boxtop Technologies für GBP 10,25 Mio.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 5 | - | |
Kauf | 5 | - | |
Kauf | 5 | - | |
Kauf | 5 | - | |
Kauf | 5 | - |