Status: closed
Geld
10,1000 €
Stück: 394
Brief
10,4000 €
Stück: 394
| Zeit | Kurs | Volumen | |
|---|---|---|---|
06.01. 11:39:46.676 | 9,80 € | 1.100 | |
06.01. 11:37:48.235 | 9,85 € | 100 | |
06.01. 11:37:42.649 | 9,85 € | 100 | |
06.01. 11:37:36.965 | 9,85 € | 100 | |
06.01. 11:37:32.133 | 9,85 € | 100 | |
06.01. 11:37:26.254 | 9,85 € | 100 | |
06.01. 11:37:20.264 | 9,85 € | 100 | |
06.01. 11:37:15.436 | 9,85 € | 100 | |
06.01. 11:37:09.222 | 9,85 € | 100 | |
06.01. 11:37:03.392 | 9,85 € | 100 | |
06.01. 11:36:45.557 | 9,85 € | 200 | |
06.01. 11:36:25.047 | 9,85 € | 200 | |
06.01. 11:36:19.921 | 9,85 € | 200 | |
06.01. 11:36:13.766 | 9,85 € | 200 | |
06.01. 11:36:08.344 | 9,85 € | 200 | |
06.01. 11:36:03.584 | 9,85 € | 200 | |
02.01. 09:48:00.005 | 9,70 € | 100 | |
02.01. 09:45:20.583 | 9,70 € | 100 | |
02.01. 09:45:14.781 | 9,70 € | 100 | |
02.01. 09:45:09.293 | 9,70 € | 100 | |
02.01. 09:45:03.829 | 9,70 € | 100 | |
02.01. 09:44:58.504 | 9,70 € | 100 | |
02.01. 09:44:53.728 | 9,70 € | 100 | |
02.01. 09:44:48.283 | 9,70 € | 100 | |
02.01. 09:43:40.666 | 9,70 € | 100 | |
02.01. 09:43:35.333 | 9,70 € | 100 | |
02.01. 09:43:30.219 | 9,70 € | 100 | |
02.01. 09:43:25.450 | 9,70 € | 100 | |
02.01. 09:43:19.643 | 9,70 € | 100 | |
02.01. 09:43:13.395 | 9,70 € | 100 | |
02.01. 09:43:07.324 | 9,70 € | 100 | |
02.01. 09:43:00.510 | 9,70 € | 100 | |
02.01. 09:42:55.576 | 9,70 € | 100 | |
02.01. 09:42:50.707 | 9,70 € | 100 | |
02.01. 09:42:28.638 | 9,70 € | 100 | |
02.01. 09:42:19.027 | 9,70 € | 100 | |
02.01. 09:42:13.143 | 9,70 € | 100 | |
02.01. 09:42:07.492 | 9,70 € | 100 | |
02.01. 09:42:01.175 | 9,70 € | 100 | |
02.01. 09:41:56.280 | 9,70 € | 100 | |
02.01. 09:41:51.602 | 9,70 € | 100 | |
02.01. 09:41:46.400 | 9,70 € | 100 | |
02.01. 09:41:41.112 | 9,70 € | 100 | |
02.01. 09:41:32.694 | 9,70 € | 100 | |
02.01. 09:41:17.351 | 9,70 € | 100 | |
02.01. 09:41:12.329 | 9,70 € | 100 | |
02.01. 09:41:07.005 | 9,70 € | 100 | |
02.01. 09:41:01.887 | 9,70 € | 100 | |
02.01. 09:40:57.341 | 9,70 € | 100 | |
02.01. 09:40:52.230 | 9,70 € | 100 | |
02.01. 09:40:47.122 | 9,70 € | 100 | |
02.01. 09:40:42.008 | 9,70 € | 100 | |
02.01. 09:40:36.817 | 9,70 € | 100 | |
02.01. 09:40:31.925 | 9,70 € | 100 | |
02.01. 09:40:15.794 | 9,70 € | 100 | |
02.01. 09:40:11.301 | 9,70 € | 100 | |
02.01. 09:40:06.016 | 9,70 € | 100 | |
02.01. 09:40:00.943 | 9,70 € | 100 | |
02.01. 09:39:55.851 | 9,70 € | 100 | |
02.01. 09:39:50.617 | 9,70 € | 100 | |
02.01. 09:39:45.858 | 9,70 € | 100 | |
02.01. 09:39:40.426 | 9,70 € | 100 | |
02.01. 09:39:34.595 | 9,70 € | 100 | |
02.01. 09:33:39.440 | 9,70 € | 100 | |
02.01. 09:33:33.979 | 9,70 € | 100 | |
02.01. 09:33:28.935 | 9,70 € | 100 | |
02.01. 09:33:23.691 | 9,70 € | 100 | |
02.01. 09:33:18.537 | 9,70 € | 100 | |
02.01. 09:33:12.845 | 9,70 € | 100 | |
02.01. 09:31:34.298 | 9,70 € | 100 | |
02.01. 09:31:28.627 | 9,70 € | 100 | |
02.01. 09:31:23.020 | 9,70 € | 100 | |
02.01. 09:31:18.124 | 9,70 € | 100 | |
02.01. 09:31:12.808 | 9,70 € | 100 | |
02.01. 09:30:58.296 | 9,70 € | 200 | |
02.01. 09:30:50.164 | 9,70 € | 150 | |
02.01. 09:30:40.959 | 9,70 € | 50 | |
02.01. 09:26:58.583 | 9,70 € | 800 | |
29.12. 09:41:08.136 | 9,75 € | 800 | |
29.12. 09:39:19.224 | 9,80 € | 100 | |
29.12. 09:39:11.907 | 9,80 € | 100 | |
29.12. 09:39:05.047 | 9,80 € | 100 | |
29.12. 09:38:57.116 | 9,80 € | 100 | |
29.12. 09:38:35.710 | 9,80 € | 200 | |
29.12. 09:38:00.890 | 9,80 € | 200 | |
29.12. 09:37:47.970 | 9,80 € | 300 | |
29.12. 09:37:35.649 | 9,80 € | 800 | |
22.12. 09:58:05.548 | 9,45 € | 500 | |
18.12. 09:37:42.952 | 8,90 € | 850 | |
17.12. 11:42:45.457 | 9,05 € | 250 | |
17.12. 11:19:59.828 | 8,85 € | 500 | |
17.12. 11:08:01.764 | 9,00 € | 100 | |
17.12. 11:07:45.118 | 9,00 € | 100 | |
17.12. 11:07:39.481 | 9,00 € | 100 | |
17.12. 11:07:34.041 | 9,00 € | 100 | |
17.12. 11:07:27.658 | 9,00 € | 100 | |
17.12. 11:07:22.063 | 9,00 € | 100 | |
17.12. 11:07:15.074 | 9,00 € | 100 | |
17.12. 11:06:25.381 | 9,00 € | 100 | |
17.12. 11:06:09.028 | 9,00 € | 100 | |
17.12. 11:06:02.793 | 9,00 € | 100 | |
17.12. 11:05:52.069 | 9,00 € | 100 | |
17.12. 11:05:46.492 | 9,00 € | 100 | |
17.12. 11:05:39.812 | 9,00 € | 100 | |
17.12. 11:05:33.852 | 9,00 € | 100 | |
17.12. 11:05:28.960 | 9,00 € | 100 | |
17.12. 11:05:23.750 | 9,00 € | 100 | |
17.12. 11:05:18.578 | 9,00 € | 100 | |
17.12. 11:05:12.820 | 9,00 € | 100 | |
17.12. 11:05:07.600 | 9,00 € | 100 | |
17.12. 11:05:02.530 | 9,00 € | 100 | |
17.12. 11:04:56.925 | 9,00 € | 100 | |
17.12. 10:57:01.301 | 9,00 € | 100 | |
17.12. 10:56:55.183 | 9,00 € | 100 | |
17.12. 10:56:49.038 | 9,00 € | 100 | |
17.12. 10:56:42.837 | 9,00 € | 100 | |
17.12. 10:56:38.066 | 9,00 € | 100 | |
17.12. 10:56:33.428 | 9,00 € | 100 | |
17.12. 10:56:28.409 | 9,00 € | 100 | |
17.12. 10:56:23.821 | 9,00 € | 100 | |
17.12. 10:56:19.015 | 9,00 € | 100 | |
17.12. 10:56:14.263 | 9,00 € | 100 | |
17.12. 10:55:49.441 | 9,00 € | 100 | |
17.12. 10:55:44.905 | 9,00 € | 100 | |
17.12. 10:55:40.281 | 9,00 € | 100 | |
17.12. 10:55:35.751 | 9,00 € | 100 | |
17.12. 10:55:30.310 | 9,00 € | 100 | |
17.12. 10:54:45.734 | 9,00 € | 300 | |
17.12. 10:54:34.076 | 9,00 € | 200 | |
17.12. 10:51:16.488 | 9,00 € | 856 | |
16.12. 13:59:43.033 | 8,15 € | 998 | |
16.12. 10:53:01.666 | 8,00 € | 300 | |
16.12. 10:49:38.213 | 8,00 € | 800 | |
15.12. 10:31:24.556 | 8,15 € | 600 | |
15.12. 10:22:10.783 | 8,15 € | 850 | |
12.12. 11:46:57.137 | 8,20 € | 100 | |
12.12. 11:46:51.990 | 8,20 € | 100 | |
12.12. 10:10:45.329 | 8,20 € | 500 | |
12.12. 10:10:30.886 | 8,20 € | 500 | |
12.12. 09:57:30.987 | 8,20 € | 500 | |
12.12. 09:45:00.901 | 8,20 € | 750 | |
12.12. 09:34:05.575 | 8,20 € | 936 | |
11.12. 09:51:07.053 | 8,30 € | 100 | |
11.12. 09:44:32.736 | 8,30 € | 100 | |
11.12. 09:44:26.287 | 8,30 € | 100 | |
11.12. 09:44:17.884 | 8,30 € | 100 | |
11.12. 09:44:11.863 | 8,30 € | 100 | |
11.12. 09:44:05.030 | 8,30 € | 100 | |
11.12. 09:43:57.685 | 8,30 € | 100 | |
11.12. 09:43:51.289 | 8,30 € | 100 | |
11.12. 09:43:44.495 | 8,30 € | 100 | |
11.12. 09:43:37.538 | 8,30 € | 100 | |
11.12. 09:43:29.874 | 8,30 € | 100 | |
11.12. 09:42:40.995 | 8,30 € | 100 | |
11.12. 09:42:33.989 | 8,30 € | 100 | |
11.12. 09:42:27.192 | 8,30 € | 100 | |
11.12. 09:42:06.682 | 8,30 € | 200 | |
11.12. 09:41:33.125 | 8,30 € | 300 | |
10.12. 10:17:44.525 | 8,35 € | 100 | |
10.12. 10:17:39.100 | 8,35 € | 100 | |
10.12. 10:17:33.045 | 8,35 € | 100 | |
10.12. 10:17:27.996 | 8,35 € | 100 | |
10.12. 10:17:22.422 | 8,35 € | 100 | |
10.12. 10:17:16.131 | 8,35 € | 100 | |
10.12. 10:17:08.992 | 8,35 € | 100 | |
10.12. 10:17:03.690 | 8,35 € | 100 | |
10.12. 10:16:57.764 | 8,35 € | 100 | |
10.12. 10:16:51.751 | 8,35 € | 100 | |
10.12. 09:34:38.501 | 8,35 € | 100 | |
10.12. 09:34:32.633 | 8,35 € | 100 | |
10.12. 09:34:13.096 | 8,35 € | 200 | |
10.12. 09:34:05.690 | 8,35 € | 200 | |
10.12. 09:33:57.542 | 8,35 € | 200 | |
10.12. 09:33:54.233 | 8,35 € | 500 | |
10.12. 09:33:36.689 | 8,35 € | 200 | |
09.12. 09:39:46.864 | 8,35 € | 1.000 | |
09.12. 09:31:12.132 | 8,40 € | 100 | |
09.12. 09:30:53.627 | 8,40 € | 100 | |
09.12. 09:30:47.010 | 8,40 € | 100 | |
09.12. 09:30:40.989 | 8,40 € | 100 | |
09.12. 09:30:35.720 | 8,40 € | 100 | |
09.12. 09:30:23.253 | 8,40 € | 200 | |
09.12. 09:30:04.104 | 8,40 € | 300 | |
08.12. 14:14:06.670 | 8,45 € | 300 | |
08.12. 14:06:30.844 | 8,45 € | 450 | |
08.12. 14:03:59.867 | 8,50 € | 150 | |
08.12. 14:03:16.698 | 8,40 € | 100 | |
08.12. 14:01:58.320 | 8,40 € | 100 | |
08.12. 14:01:56.783 | 8,40 € | 100 | |
08.12. 14:01:03.142 | 8,40 € | 100 | |
08.12. 14:00:18.277 | 8,40 € | 200 | |
08.12. 11:08:15.660 | 8,40 € | 100 | |
08.12. 11:08:10.861 | 8,40 € | 100 | |
08.12. 11:08:05.661 | 8,40 € | 100 | |
08.12. 11:08:00.883 | 8,40 € | 100 | |
08.12. 11:07:56.192 | 8,40 € | 100 | |
08.12. 11:07:50.440 | 8,40 € | 100 | |
08.12. 11:07:18.128 | 8,40 € | 100 | |
08.12. 11:07:12.530 | 8,40 € | 100 | |
08.12. 11:07:07.714 | 8,40 € | 100 | |
08.12. 11:07:01.706 | 8,40 € | 100 | |
08.12. 11:06:56.194 | 8,40 € | 100 | |
08.12. 11:06:51.156 | 8,40 € | 100 | |
08.12. 11:06:45.138 | 8,40 € | 100 | |
08.12. 11:06:40.063 | 8,40 € | 100 | |
08.12. 11:06:34.994 | 8,40 € | 100 | |
08.12. 11:06:29.576 | 8,40 € | 100 | |
08.12. 11:06:21.480 | 8,40 € | 100 | |
08.12. 11:03:38.007 | 8,40 € | 900 | |
08.12. 11:01:43.596 | 8,40 € | 100 | |
08.12. 11:01:39.035 | 8,40 € | 100 | |
08.12. 11:01:33.640 | 8,40 € | 100 | |
08.12. 11:01:28.264 | 8,40 € | 100 | |
08.12. 11:01:20.773 | 8,40 € | 100 | |
08.12. 11:01:07.473 | 8,40 € | 200 | |
08.12. 11:00:58.957 | 8,40 € | 200 | |
08.12. 11:00:53.213 | 8,40 € | 200 | |
08.12. 11:00:27.027 | 8,40 € | 200 | |
08.12. 11:00:22.297 | 8,40 € | 200 | |
08.12. 11:00:17.611 | 8,40 € | 200 | |
08.12. 11:00:11.982 | 8,40 € | 200 | |
08.12. 11:00:06.717 | 8,40 € | 200 | |
05.12. 09:37:06.148 | 8,35 € | 100 | |
05.12. 09:36:59.566 | 8,35 € | 100 | |
05.12. 09:36:53.864 | 8,35 € | 100 | |
05.12. 09:36:46.993 | 8,35 € | 100 | |
05.12. 09:36:40.737 | 8,35 € | 100 | |
05.12. 09:36:33.238 | 8,35 € | 100 | |
05.12. 09:35:59.871 | 8,35 € | 500 | |
04.12. 16:49:30.621 | 8,45 € | 1 | |
03.12. 11:09:12.666 | 8,35 € | 500 | |
03.12. 10:59:33.928 | 8,40 € | 100 | |
03.12. 10:59:27.967 | 8,40 € | 100 | |
03.12. 10:59:21.096 | 8,40 € | 100 | |
03.12. 10:59:15.078 | 8,40 € | 100 | |
03.12. 10:59:08.830 | 8,40 € | 100 | |
03.12. 10:56:01.095 | 8,40 € | 100 | |
03.12. 10:55:55.199 | 8,40 € | 100 | |
03.12. 10:55:49.136 | 8,40 € | 100 | |
03.12. 10:55:44.077 | 8,40 € | 100 | |
03.12. 10:55:39.146 | 8,40 € | 100 | |
03.12. 10:55:33.931 | 8,40 € | 100 | |
03.12. 10:55:28.445 | 8,40 € | 100 | |
03.12. 10:55:22.635 | 8,40 € | 100 | |
03.12. 10:55:16.460 | 8,35 € | 100 | |
03.12. 10:54:53.159 | 8,35 € | 100 | |
03.12. 10:48:00.538 | 8,35 € | 100 | |
03.12. 10:47:54.379 | 8,35 € | 100 | |
03.12. 10:47:41.667 | 8,35 € | 100 | |
03.12. 10:47:34.615 | 8,35 € | 100 | |
03.12. 10:47:21.877 | 8,35 € | 100 | |
03.12. 10:47:14.983 | 8,35 € | 100 | |
03.12. 10:47:08.647 | 8,35 € | 100 | |
03.12. 10:46:59.775 | 8,35 € | 100 | |
03.12. 10:46:53.001 | 8,35 € | 100 | |
03.12. 10:45:55.579 | 8,35 € | 100 | |
03.12. 10:45:06.294 | 8,35 € | 100 | |
03.12. 10:37:12.840 | 8,35 € | 500 | |
03.12. 10:36:44.747 | 8,35 € | 900 | |
02.12. 12:54:38.734 | 8,30 € | 450 | |
02.12. 12:47:40.767 | 8,35 € | 900 | |
02.12. 12:44:07.922 | 8,35 € | 900 | |
01.12. 10:36:18.331 | 8,45 € | 100 | |
01.12. 10:27:42.649 | 8,45 € | 111 | |
01.12. 10:27:21.097 | 8,45 € | 100 | |
01.12. 10:17:03.708 | 8,50 € | 800 | |
07.11. 15:46:29.086 | 8,30 € | 500 | |
07.11. 15:19:44.309 | 8,30 € | 800 | |
20.10. 16:55:49.249 | 8,75 € | 115 | |
22.09. 16:40:14.984 | 10,90 € | 200 | |
01.08. 17:04:01.537 | 11,60 € | 422 | |
01.08. 13:19:48.794 | 12,00 € | 333 | |
17.07. 15:33:56.078 | 11,90 € | 1.000 | |
17.07. 09:29:05.150 | 11,60 € | 1.000 | |
09.07. 16:08:17.194 | 11,40 € | 1 | |
01.07. 14:20:20.403 | 11,30 € | 400 | |
27.06. 16:47:17.315 | 10,80 € | 25 | |
11.06. 10:00:19.596 | 9,80 € | 25 | |
24.02. 18:42:45.171 | 7,95 € | 251 | |
21.01. 16:23:15.384 | 9,00 € | 1.000 | |
21.01. 13:41:15.720 | 9,20 € | 1.000 | |
21.01. 13:40:04.390 | 9,20 € | 500 | |
23.12. 09:16:27.721 | 9,35 € | 300 | |
07.11. 15:24:13.635 | 10,90 € | 183 | |
02.08. 16:45:38.171 | 12,10 € | 622 | |
29.07. 15:39:54.037 | 11,20 € | 622 | |
17.07. 09:07:57.432 | 11,00 € | 10 | |
19.06. 15:28:46.067 | 10,70 € | 50 | |
15.04. 18:23:07.160 | 7,80 € | 20 | |
18.01. 10:02:26.595 | 9,20 € | 50 | |
11.12. 16:12:37.920 | 9,20 € | 40 | |
13.11. 12:38:17.503 | 9,05 € | 100 | |
25.10. 16:08:57.575 | 9,30 € | 100 | |
09.08. 15:43:58.548 | 7,50 € | 125 | |
01.08. 16:50:28.915 | 7,50 € | 150 | |
02.03. 09:17:22.711 | 6,75 € | 1 | |
01.03. 15:30:51.345 | 6,50 € | 900 | |
01.03. 13:06:19.518 | 6,20 € | 900 | |
21.02. 15:50:35.035 | 7,60 € | 150 | |
10.01. 19:58:04.705 | 8,00 € | 125 | |
16.12. 16:35:35.382 | 6,30 € | 2.500 | |
07.11. 19:06:02.076 | 6,60 € | 150 | |
28.10. 20:24:27.584 | 7,15 € | 150 | |
24.10. 13:02:42.498 | 8,50 € | 500 | |
11.07. 20:58:15.283 | 9,65 € | 220 | |
26.05. 21:38:02.212 | 9,65 € | 40 | |
29.04. 15:10:41.054 | 10,10 € | 193 | |
29.04. 14:28:36.471 | 10,40 € | 193 | |
29.04. 14:26:21.745 | 10,30 € | 193 | |
11.03. 12:49:25.144 | 10,80 € | 18 | |
10.03. 21:02:15.132 | 10,90 € | 25 | |
10.03. 13:17:10.300 | 13,60 € | 250 | |
03.02. 11:03:27.995 | 13,50 € | 200 | |
01.02. 15:40:04.359 | 13,60 € | 400 | |
01.02. 13:37:46.344 | 13,60 € | 400 | |
01.02. 13:29:37.326 | 13,50 € | 200 | |
27.01. 16:28:46.559 | 13,20 € | 80 | |
22.12. 16:23:58.163 | 13,50 € | 22 | |
13.12. 11:51:39.600 | 14,80 € | 300 | |
10.12. 10:57:11.950 | 14,50 € | 111 | |
26.11. 18:52:08.571 | 15,00 € | 19 | |
26.11. 15:12:33.326 | 14,90 € | 200 | |
18.11. 21:23:36.832 | 16,00 € | 60 | |
11.11. 12:53:26.186 | 17,50 € | 432 | |
08.11. 17:29:25.946 | 17,90 € | 500 | |
08.11. 16:33:21.341 | 18,00 € | 200 | |
08.11. 13:43:39.533 | 17,60 € | 432 | |
29.10. 21:10:15.295 | 17,60 € | 11 | |
07.10. 15:37:01.289 | 16,00 € | 126 | |
07.10. 15:27:53.763 | 16,10 € | 126 | |
29.09. 16:33:21.355 | 16,40 € | 500 | |
20.09. 09:12:28.223 | 19,70 € | 250 | |
20.09. 08:22:14.774 | 19,70 € | 250 | |
20.09. 08:08:48.644 | 19,90 € | 250 | |
19.09. 17:24:58.900 | 19,80 € | 250 | |
19.08. 12:57:04.355 | 21,00 € | 50 | |
29.07. 16:13:52.613 | 18,60 € | 10 | |
28.07. 16:55:58.540 | 18,40 € | 40 | |
08.07. 17:37:28.803 | 18,60 € | 400 | |
24.06. 21:03:25.699 | 18,90 € | 100 | |
23.06. 10:28:44.425 | 18,00 € | 50 | |
22.06. 09:07:23.398 | 17,80 € | 400 | |
18.06. 18:06:26.396 | 17,50 € | 200 | |
18.06. 17:54:53.438 | 17,80 € | 200 | |
18.06. 13:16:47.135 | 17,90 € | 111 | |
09.06. 16:17:03.922 | 18,30 € | 120 | |
25.05. 15:53:40.851 | 17,10 € | 2.890 | |
03.05. 20:59:15.412 | 18,60 € | 110 | |
14.04. 11:13:18.211 | 18,70 € | 75 | |
09.04. 15:08:07.357 | 19,30 € | 80 | |
06.04. 15:41:43.184 | 19,20 € | 80 | |
31.03. 14:48:44.461 | 18,80 € | 80 | |
31.03. 13:02:41.773 | 18,80 € | 80 | |
29.03. 19:16:56.217 | 18,30 € | 10 | |
11.03. 13:16:32.970 | 20,00 € | 45 | |
01.03. 11:18:44.961 | 19,00 € | 32 | |
24.02. 21:38:24.913 | 19,10 € | 5 | |
12.02. 11:36:24.898 | 18,20 € | 50 | |
10.02. 10:38:51.057 | 19,20 € | 50 | |
02.02. 19:00:37.223 | 20,20 € | 400 | |
01.02. 15:52:48.263 | 18,20 € | 500 | |
28.01. 13:22:38.358 | 19,20 € | 5 | |
26.01. 10:50:17.320 | 21,00 € | 15 | |
19.01. 12:17:09.315 | 20,60 € | 500 | |
14.01. 21:41:01.327 | 20,40 € | 29 | |
14.01. 11:00:38.176 | 20,60 € | 50 | |
13.01. 16:28:33.753 | 20,20 € | 29 | |
12.01. 15:45:54.538 | 19,60 € | 55 | |
12.01. 07:36:27.891 | 18,60 € | 70 | |
07.01. 15:22:33.089 | 15,40 € | 188 | |
07.01. 14:47:25.781 | 15,40 € | 169 | |
04.01. 16:14:28.493 | 15,30 € | 70 | |
21.12. 12:47:16.375 | 15,30 € | 46 | |
04.12. 20:08:57.151 | 15,10 € | 400 | |
04.12. 13:02:01.882 | 13,40 € | 775 | |
18.11. 21:06:43.649 | 10,90 € | 46 | |
24.08. 16:17:30.036 | 11,00 € | 130 | |
30.07. 20:47:20.604 | 9,80 € | 110 | |
21.07. 16:22:02.085 | 10,40 € | 275 | |
13.07. 18:19:29.465 | 10,30 € | 100 | |
03.06. 11:25:18.999 | 11,60 € | 5 | |
27.05. 21:30:09.719 | 11,40 € | 30 | |
19.05. 19:11:47.517 | 10,00 € | 250 | |
14.05. 15:35:37.376 | 9,05 € | 30 | |
29.04. 18:15:03.270 | 11,10 € | 169 | |
23.04. 17:46:44.881 | 8,70 € | 1 | |
16.04. 12:28:22.158 | 9,65 € | 80 | |
09.04. 20:38:50.947 | 10,10 € | 1 | |
26.03. 15:58:19.124 | 9,35 € | 150 | |
26.03. 15:28:52.680 | 8,95 € | 150 | |
25.03. 15:33:10.212 | 6,85 € | 150 | |
25.03. 15:31:00.669 | 6,85 € | 150 | |
24.03. 14:26:17.633 | 7,60 € | 111 | |
24.03. 13:00:11.651 | 8,10 € | 310 | |
09.03. 15:11:00.534 | 17,50 € | 18 | |
03.03. 21:23:23.288 | 19,70 € | 3 | |
27.02. 20:53:34.588 | 20,60 € | 75 | |
04.02. 21:00:31.649 | 22,60 € | 70 | |
04.02. 13:30:27.602 | 22,00 € | 130 | |
30.01. 16:26:14.139 | 20,80 € | 300 | |
30.01. 12:45:26.587 | 20,60 € | 300 | |
03.01. 16:03:01.042 | 19,10 € | 52 | |
13.11. 15:37:23.407 | 18,70 € | 250 | |
08.11. 17:38:55.989 | 20,60 € | 20 | |
08.10. 15:50:38.354 | 18,70 € | 40 | |
28.05. 16:57:26.940 | 23,07 € | 1 | |
16.01. 22:06:27.477 | 19,45 € | 75 | |
08.11. 12:18:35.833 | 26,015 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:28:43.776 | 750 | 10,20 € | 10,40 € | 750 |
15:17:07.339 | 1.250 | 10,30 € | 10,40 € | 1.250 |
11:39:44.598 | 1.100 | 9,80 € | 9,85 € | 1.100 |
11:37:46.319 | 100 | 9,80 € | 9,85 € | 100 |
11:37:40.637 | 100 | 9,80 € | 9,85 € | 100 |
11:37:34.855 | 100 | 9,80 € | 9,85 € | 100 |
11:37:29.636 | 100 | 9,80 € | 9,85 € | 100 |
11:37:24.165 | 100 | 9,80 € | 9,85 € | 100 |
11:37:18.309 | 100 | 9,80 € | 9,85 € | 100 |
11:37:12.200 | 100 | 9,80 € | 9,85 € | 100 |
Stammdaten
WKN | A2JMGR |
ISIN | CA62910L1022 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,88 % |
Abstand 52W Hoch | 18,33 % |
Abstand 52W Tief | 62,70 % |
Vola 30 Tage | 16,03 % |
Vola 250 Tage | 46,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,350 | -0,966 | |
1 Monat | 9,775 | +4,859 | |
6 Monate | 11,950 | -14,226 | |
Lfd. Jahr | 10,000 | +2,500 | |
1 Jahr | 8,050 | +27,329 | |
3 Jahre | 7,650 | +33,987 | |
5 Jahre | 18,000 | -43,056 |