Jetzt handeln
MAPLE LEAF FOODS
ISIN: CA5649051078 | WKN: 895302
15,7000 €
+0,2000 +1,29 %
05.12. 23:00
Status: closed
Geld
15,5000 €
Stück: 261
Brief
15,9000 €
Stück: 261
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 14:59:42.372 | 15,60 € | 256 | |
07.11. 21:24:47.022 | 14,50 € | 1 | |
07.11. 21:24:30.968 | 14,40 € | 1 | |
07.11. 07:30:55.316 | 14,70 € | 1 | |
06.11. 22:40:43.679 | 14,70 € | 1 | |
06.11. 22:40:26.058 | 14,60 € | 1 | |
06.11. 09:50:10.548 | 15,40 € | 1 | |
05.11. 20:31:31.394 | 15,40 € | 1 | |
05.11. 20:31:14.535 | 15,30 € | 1 | |
05.11. 17:51:40.243 | 15,40 € | 1 | |
05.11. 12:02:11.390 | 16,20 € | 499 | |
04.11. 21:24:43.082 | 16,20 € | 1 | |
04.11. 21:24:28.085 | 16,10 € | 1 | |
04.11. 19:42:01.379 | 16,30 € | 1 | |
03.11. 22:18:52.538 | 16,50 € | 1 | |
03.11. 19:12:40.127 | 16,50 € | 1 | |
03.11. 19:12:22.511 | 16,40 € | 1 | |
02.11. 17:01:51.301 | 16,80 € | 1 | |
24.10. 17:40:34.151 | 17,50 € | 1 | |
24.10. 17:40:22.420 | 17,40 € | 1 | |
14.10. 22:39:09.382 | 17,20 € | 1 | |
13.10. 22:23:03.290 | 17,40 € | 1 | |
09.10. 07:30:55.276 | 17,80 € | 1 | |
08.10. 20:47:34.804 | 17,70 € | 1 | |
08.10. 20:46:55.867 | 17,70 € | 1 | |
08.10. 20:46:23.320 | 17,60 € | 1 | |
08.10. 14:55:17.592 | 18,10 € | 1 | |
08.10. 14:54:59.157 | 18,00 € | 1 | |
08.10. 07:50:41.029 | 18,10 € | 1 | |
06.10. 20:59:30.769 | 18,50 € | 1 | |
03.10. 19:52:11.883 | 19,30 € | 1 | |
03.10. 19:51:58.009 | 19,10 € | 1 | |
03.10. 09:58:17.130 | 19,00 € | 1 | |
29.09. 20:04:03.249 | 22,00 € | 1 | |
29.09. 15:59:35.643 | 21,80 € | 100 | |
28.09. 17:04:16.277 | 21,80 € | 4 | |
26.09. 10:12:04.615 | 21,60 € | 1 | |
25.09. 16:59:31.429 | 21,40 € | 1 | |
24.09. 20:36:10.480 | 21,60 € | 1 | |
24.09. 20:35:52.435 | 21,40 € | 1 | |
23.09. 17:52:42.138 | 21,80 € | 1 | |
23.09. 16:54:53.344 | 21,60 € | 1 | |
19.09. 19:20:55.756 | 21,40 € | 1 | |
19.09. 07:30:56.390 | 21,60 € | 1 | |
16.09. 20:04:18.558 | 21,80 € | 1 | |
15.09. 21:48:45.883 | 21,80 € | 1 | |
13.09. 12:08:51.123 | 22,00 € | 1 | |
13.09. 10:04:18.889 | 22,00 € | 2 | |
12.09. 16:12:41.407 | 22,00 € | 7 | |
09.09. 22:02:26.074 | 21,80 € | 1 | |
09.09. 16:06:41.618 | 21,60 € | 4 | |
08.09. 21:38:36.207 | 21,80 € | 1 | |
08.09. 08:23:06.675 | 21,60 € | 1 | |
07.09. 17:03:41.028 | 21,80 € | 5 | |
06.09. 11:03:11.556 | 21,80 € | 1 | |
05.09. 19:39:33.685 | 22,00 € | 1 | |
03.09. 18:51:43.342 | 22,00 € | 1 | |
03.09. 14:57:06.107 | 22,00 € | 1 | |
03.09. 13:14:13.030 | 22,00 € | 1 | |
01.09. 19:25:18.446 | 22,40 € | 1 | |
01.09. 16:11:57.473 | 22,40 € | 6 | |
29.08. 10:21:31.331 | 22,60 € | 1 | |
28.08. 20:28:35.672 | 22,40 € | 1 | |
27.08. 16:11:50.002 | 22,00 € | 6 | |
22.08. 07:50:40.743 | 22,00 € | 1 | |
18.08. 18:27:42.390 | 21,60 € | 1 | |
13.08. 18:37:13.257 | 21,20 € | 1 | |
10.08. 17:04:47.610 | 21,00 € | 24 | |
08.08. 16:42:12.478 | 20,60 € | 1 | |
08.08. 11:24:43.927 | 19,90 € | 1 | |
08.08. 07:49:17.959 | 20,00 € | 1 | |
07.08. 18:50:48.001 | 19,90 € | 1 | |
06.08. 19:30:28.746 | 18,30 € | 1 | |
05.08. 19:04:31.022 | 18,20 € | 1 | |
04.08. 22:40:41.075 | 18,20 € | 1 | |
04.08. 09:22:15.223 | 18,10 € | 1 | |
02.08. 11:03:12.089 | 18,30 € | 1 | |
30.07. 19:32:43.317 | 18,70 € | 1 | |
29.07. 21:32:26.718 | 18,70 € | 1 | |
29.07. 21:31:37.090 | 18,40 € | 1 | |
29.07. 09:53:57.804 | 18,40 € | 1 | |
27.07. 17:01:50.933 | 18,50 € | 1 | |
25.07. 21:50:23.203 | 18,30 € | 1 | |
25.07. 20:23:00.093 | 18,50 € | 1 | |
24.07. 09:44:08.014 | 18,80 € | 1 | |
16.07. 20:47:31.403 | 18,90 € | 1 | |
16.07. 07:30:54.541 | 18,70 € | 1 | |
15.07. 10:50:08.975 | 18,60 € | 1 | |
10.07. 16:19:40.934 | 18,50 € | 7 | |
10.07. 08:47:08.278 | 18,40 € | 1 | |
09.07. 22:12:17.797 | 18,30 € | 1 | |
07.07. 20:05:09.030 | 17,90 € | 1 | |
05.07. 11:13:16.088 | 17,80 € | 1 | |
03.07. 21:18:04.494 | 17,70 € | 1 | |
02.07. 22:13:32.797 | 17,70 € | 1 | |
30.06. 16:14:35.571 | 17,70 € | 28 | |
03.06. 07:40:01.670 | 17,50 € | 200 | |
28.05. 16:06:01.101 | 17,50 € | 4 | |
22.05. 14:18:44.115 | 17,30 € | 30 | |
19.05. 11:10:49.863 | 17,10 € | 120 | |
09.05. 21:53:14.164 | 17,00 € | 200 | |
08.05. 17:44:40.450 | 17,00 € | 200 | |
08.05. 17:35:40.465 | 17,00 € | 500 | |
08.05. 12:09:42.354 | 16,30 € | 200 | |
08.05. 12:06:47.361 | 16,10 € | 250 | |
08.05. 12:05:18.707 | 16,10 € | 250 | |
08.05. 12:01:49.186 | 16,10 € | 400 | |
02.05. 17:18:11.662 | 16,00 € | 6 | |
16.04. 09:25:53.100 | 15,20 € | 10 | |
12.04. 10:04:43.939 | 14,90 € | 2 | |
29.03. 10:04:05.127 | 16,20 € | 2 | |
25.03. 09:17:22.927 | 16,00 € | 250 | |
10.03. 08:27:57.130 | 16,10 € | 502 | |
10.03. 07:33:28.916 | 16,10 € | 300 | |
09.03. 17:04:28.124 | 16,00 € | 10 | |
05.03. 16:26:18.949 | 16,30 € | 13 | |
04.03. 16:11:04.976 | 16,30 € | 6 | |
26.02. 16:28:50.081 | 16,50 € | 7 | |
25.02. 16:13:31.303 | 16,20 € | 130 | |
25.02. 15:37:58.092 | 16,00 € | 500 | |
25.02. 15:35:51.156 | 16,10 € | 400 | |
25.02. 15:35:02.104 | 15,90 € | 400 | |
25.02. 13:53:54.499 | 15,10 € | 60 | |
25.02. 12:31:28.572 | 15,10 € | 130 | |
25.02. 12:16:34.156 | 15,00 € | 300 | |
25.02. 12:16:28.891 | 15,00 € | 100 | |
25.02. 12:14:37.526 | 14,90 € | 300 | |
25.02. 12:14:09.927 | 14,90 € | 300 | |
25.02. 12:10:23.738 | 14,90 € | 200 | |
25.02. 12:05:26.426 | 14,90 € | 400 | |
25.02. 12:04:43.601 | 14,90 € | 300 | |
25.02. 12:02:59.381 | 14,90 € | 500 | |
19.02. 11:07:22.817 | 14,60 € | 200 | |
10.02. 17:58:00.806 | 14,80 € | 100 | |
08.02. 10:08:31.265 | 14,40 € | 45 | |
24.01. 18:01:11.751 | 14,20 € | 45 | |
13.01. 16:10:26.990 | 14,90 € | 3 | |
10.01. 15:34:47.905 | 13,90 € | 500 | |
10.01. 15:33:14.955 | 13,90 € | 700 | |
10.01. 12:31:12.148 | 13,60 € | 400 | |
09.01. 17:08:51.883 | 13,60 € | 50 | |
07.01. 08:05:18.233 | 13,70 € | 22 | |
02.01. 13:33:52.034 | 13,70 € | 250 | |
02.01. 08:38:32.954 | 13,70 € | 21 | |
23.12. 21:04:12.429 | 13,80 € | 2 | |
20.12. 21:04:45.289 | 13,50 € | 2 | |
12.12. 16:11:41.264 | 14,80 € | 4 | |
10.12. 21:54:16.003 | 15,20 € | 65 | |
08.12. 17:34:24.451 | 15,10 € | 330 | |
30.11. 11:04:03.116 | 15,40 € | 3 | |
25.11. 17:18:29.926 | 15,70 € | 330 | |
25.11. 16:26:11.283 | 15,70 € | 330 | |
21.11. 16:04:46.970 | 15,70 € | 3 | |
14.11. 16:20:44.456 | 14,90 € | 2 | |
12.11. 16:32:34.277 | 15,50 € | 2 | |
13.09. 16:04:59.699 | 14,70 € | 11 | |
13.08. 12:35:09.903 | 15,20 € | 330 | |
13.08. 12:31:24.746 | 15,20 € | 330 | |
28.07. 17:34:14.853 | 16,80 € | 3 | |
21.07. 17:34:25.093 | 16,30 € | 2 | |
17.07. 19:26:17.268 | 16,40 € | 325 | |
10.07. 11:38:04.677 | 16,50 € | 330 | |
09.07. 15:40:24.405 | 16,00 € | 950 | |
09.07. 15:39:00.446 | 16,00 € | 250 | |
09.07. 15:31:00.154 | 15,70 € | 300 | |
09.07. 15:30:27.348 | 15,50 € | 300 | |
09.07. 12:07:01.966 | 15,30 € | 200 | |
09.07. 12:03:01.943 | 15,30 € | 200 | |
09.07. 12:02:30.406 | 15,30 € | 250 | |
09.07. 12:02:25.211 | 15,30 € | 250 | |
25.06. 16:05:29.830 | 15,50 € | 4 | |
11.06. 15:51:50.134 | 15,40 € | 9 | |
03.06. 14:53:15.640 | 15,30 € | 10 | |
01.06. 11:03:59.655 | 15,40 € | 2 | |
22.05. 21:04:58.855 | 15,80 € | 3 | |
19.05. 17:33:48.909 | 16,20 € | 2 | |
12.04. 16:04:32.134 | 15,30 € | 12 | |
10.04. 16:04:58.801 | 16,20 € | 12 | |
09.04. 19:51:33.972 | 16,30 € | 315 | |
09.04. 19:40:28.871 | 16,30 € | 315 | |
09.04. 19:35:26.170 | 16,30 € | 315 | |
09.04. 16:05:00.931 | 16,00 € | 6 | |
05.04. 16:04:22.468 | 15,70 € | 7 | |
03.04. 21:04:13.391 | 15,70 € | 2 | |
03.04. 16:04:47.346 | 15,40 € | 2 | |
28.03. 16:04:50.087 | 15,10 € | 3 | |
27.03. 16:04:28.209 | 15,70 € | 2 | |
21.03. 16:04:52.430 | 15,90 € | 2 | |
11.03. 16:04:49.896 | 15,70 € | 3 | |
29.02. 21:13:03.540 | 15,70 € | 2 | |
26.02. 16:04:10.387 | 15,50 € | 3 | |
23.02. 17:21:33.848 | 15,80 € | 315 | |
23.02. 17:21:33.825 | 15,80 € | 315 | |
23.02. 15:37:37.980 | 15,50 € | 161 | |
22.02. 15:01:00.562 | 17,60 € | 400 | |
13.12. 16:04:15.972 | 16,90 € | 2 | |
10.12. 17:34:04.417 | 16,90 € | 2 | |
01.12. 15:56:28.022 | 16,60 € | 150 | |
02.11. 11:01:07.928 | 18,70 € | 200 | |
20.09. 22:22:18.177 | 19,30 € | 150 | |
28.08. 08:34:09.894 | 19,80 € | 40 | |
14.08. 16:04:13.548 | 20,20 € | 2 | |
07.08. 21:04:12.914 | 21,40 € | 3 | |
30.06. 19:37:53.794 | 17,90 € | 50 | |
11.05. 10:26:44.712 | 17,10 € | 25 | |
19.04. 18:00:47.810 | 18,70 € | 35 | |
15.03. 16:00:31.835 | 16,40 € | 30 | |
13.03. 10:32:17.644 | 16,00 € | 25 | |
10.03. 17:14:11.738 | 16,30 € | 34 | |
09.03. 12:11:49.428 | 19,00 € | 200 | |
27.02. 18:09:42.302 | 19,00 € | 35 | |
27.02. 12:11:41.134 | 19,10 € | 75 | |
26.01. 11:57:28.515 | 17,20 € | 460 | |
06.01. 19:05:34.826 | 17,80 € | 285 | |
12.12. 21:08:21.428 | 16,70 € | 257 | |
18.11. 21:03:45.897 | 17,20 € | 2 | |
15.11. 21:05:26.472 | 17,60 € | 31 | |
15.11. 16:05:47.961 | 17,40 € | 5 | |
13.11. 17:34:49.254 | 17,10 € | 11 | |
10.11. 16:02:53.902 | 17,00 € | 4 | |
10.11. 15:18:38.886 | 16,80 € | 50 | |
09.11. 16:02:55.800 | 16,70 € | 4 | |
08.11. 21:02:43.168 | 16,40 € | 8 | |
08.11. 16:45:47.440 | 16,00 € | 4 | |
31.10. 17:23:15.316 | 15,00 € | 25 | |
25.10. 16:07:54.096 | 14,80 € | 4 | |
19.10. 16:55:17.298 | 15,30 € | 2 | |
17.10. 13:31:41.261 | 15,60 € | 70 | |
17.10. 11:37:05.417 | 15,70 € | 50 | |
13.10. 18:23:13.043 | 15,30 € | 50 | |
28.09. 16:06:51.963 | 15,60 € | 8 | |
21.09. 16:01:39.410 | 16,80 € | 2 | |
16.09. 16:06:08.973 | 17,10 € | 3 | |
14.09. 16:07:23.852 | 17,50 € | 17 | |
08.09. 16:03:55.692 | 17,40 € | 2 | |
30.08. 16:02:05.218 | 17,80 € | 31 | |
19.08. 21:00:06.937 | 18,30 € | 76 | |
19.08. 16:01:35.788 | 18,20 € | 81 | |
18.08. 20:25:06.222 | 18,30 € | 24 | |
18.08. 16:01:42.005 | 18,20 € | 74 | |
18.08. 15:58:08.684 | 18,20 € | 36 | |
17.08. 16:37:00.829 | 18,00 € | 5 | |
16.08. 16:58:19.977 | 17,80 € | 2 | |
15.08. 15:33:50.344 | 17,40 € | 36 | |
12.08. 21:04:38.289 | 17,50 € | 58 | |
11.08. 21:04:45.188 | 17,20 € | 2 | |
11.08. 16:06:50.384 | 17,60 € | 2 | |
10.08. 21:01:56.612 | 17,30 € | 7 | |
10.08. 16:06:50.433 | 17,50 € | 2 | |
08.08. 21:05:04.521 | 17,50 € | 41 | |
08.08. 16:11:16.978 | 17,40 € | 34 | |
08.08. 16:01:16.980 | 17,30 € | 24 | |
07.08. 17:37:30.735 | 16,40 € | 7 | |
06.08. 11:06:40.677 | 16,70 € | 8 | |
05.08. 21:05:01.798 | 16,40 € | 56 | |
05.08. 17:40:16.443 | 16,60 € | 20 | |
05.08. 16:10:00.763 | 16,90 € | 63 | |
05.08. 10:14:25.902 | 17,00 € | 100 | |
04.08. 21:04:40.953 | 17,00 € | 23 | |
04.08. 16:17:44.303 | 17,40 € | 285 | |
04.08. 16:00:59.740 | 17,50 € | 13 | |
06.07. 10:12:29.631 | 19,30 € | 6 | |
02.07. 11:06:44.330 | 19,00 € | 2 | |
17.06. 16:04:44.914 | 19,20 € | 2 | |
30.05. 21:00:12.646 | 20,60 € | 1 | |
18.05. 17:56:38.060 | 20,20 € | 70 | |
16.05. 16:03:23.150 | 20,40 € | 2 | |
12.05. 21:04:13.490 | 19,70 € | 2 | |
30.03. 20:02:31.665 | 21,40 € | 500 | |
17.03. 10:07:08.236 | 21,40 € | 100 | |
16.03. 11:23:18.022 | 21,00 € | 10 | |
15.03. 17:05:37.787 | 20,80 € | 390 | |
15.03. 08:56:55.437 | 20,60 € | 100 | |
09.03. 20:59:04.927 | 21,00 € | 250 | |
09.03. 20:57:30.370 | 21,00 € | 250 | |
09.03. 20:54:06.449 | 21,00 € | 250 | |
04.03. 13:24:22.316 | 19,70 € | 250 | |
04.03. 13:18:54.410 | 19,70 € | 250 | |
04.03. 13:11:48.763 | 19,70 € | 250 | |
02.03. 17:28:42.851 | 19,20 € | 10 | |
24.02. 12:06:20.101 | 22,00 € | 200 | |
24.02. 12:01:55.169 | 22,00 € | 200 | |
23.02. 10:14:04.983 | 22,20 € | 50 | |
18.02. 15:59:37.297 | 22,40 € | 50 | |
19.01. 19:00:16.852 | 20,40 € | 50 | |
23.12. 08:56:14.274 | 20,00 € | 1 | |
08.12. 09:23:44.574 | 20,40 € | 1 | |
26.11. 07:39:33.416 | 20,60 € | 100 | |
27.10. 16:42:15.324 | 18,70 € | 2 | |
06.10. 11:42:17.898 | 18,30 € | 33 | |
22.09. 08:45:35.897 | 18,00 € | 1 | |
21.09. 16:05:00.976 | 18,00 € | 150 | |
06.08. 22:45:22.900 | 17,40 € | 3 | |
27.07. 12:38:48.143 | 16,70 € | 46 | |
19.05. 21:35:32.469 | 18,00 € | 21 | |
07.05. 16:40:11.561 | 17,90 € | 80 | |
03.05. 08:01:51.767 | 19,20 € | 200 | |
20.04. 17:50:11.305 | 18,80 € | 225 | |
16.04. 18:04:24.879 | 18,20 € | 100 | |
13.04. 10:09:40.960 | 18,40 € | 2 | |
22.03. 09:38:23.422 | 19,24 € | 51 | |
19.03. 09:21:07.096 | 18,58 € | 20 | |
15.03. 11:43:37.415 | 18,125 € | 63 | |
05.03. 16:17:26.763 | 16,565 € | 125 | |
26.02. 21:27:44.769 | 17,245 € | 30 | |
26.02. 16:04:51.287 | 17,265 € | 55 | |
25.02. 15:47:19.988 | 16,20 € | 200 | |
25.02. 15:12:53.072 | 15,745 € | 200 | |
25.02. 14:26:17.772 | 15,745 € | 200 | |
25.02. 14:07:20.529 | 15,74 € | 200 | |
25.02. 12:26:54.518 | 15,745 € | 160 | |
25.02. 12:08:10.675 | 15,76 € | 200 | |
22.02. 08:12:52.274 | 15,945 € | 90 | |
16.02. 17:15:04.229 | 15,80 € | 625 | |
11.02. 17:58:31.166 | 16,10 € | 33 | |
08.02. 11:29:50.297 | 16,545 € | 70 | |
05.02. 14:52:22.219 | 16,625 € | 30 | |
19.01. 18:50:25.079 | 17,085 € | 46 | |
08.01. 16:59:37.049 | 17,345 € | 59 | |
08.01. 09:35:57.847 | 17,61 € | 70 | |
29.12. 14:30:28.748 | 18,355 € | 60 | |
19.06. 16:24:07.746 | 19,30 € | 6 | |
04.05. 18:20:39.643 | 16,30 € | 120 | |
30.04. 08:54:15.383 | 17,60 € | 40 | |
27.04. 21:15:04.245 | 17,30 € | 40 | |
25.03. 17:01:40.020 | 13,30 € | 40 | |
04.03. 14:54:43.061 | 15,10 € | 9 | |
07.02. 10:26:18.344 | 17,80 € | 122 | |
06.02. 12:48:53.057 | 17,90 € | 122 | |
04.02. 12:16:18.090 | 17,70 € | 100 | |
27.01. 12:19:30.864 | 17,60 € | 500 | |
17.01. 08:28:14.264 | 17,20 € | 3 | |
13.01. 19:57:26.620 | 17,00 € | 1 | |
19.12. 21:19:42.557 | 17,50 € | 1 | |
12.11. 12:07:35.448 | 15,60 € | 70 | |
08.11. 14:21:25.490 | 15,80 € | 300 | |
05.11. 21:17:32.523 | 16,40 € | 450 | |
04.11. 15:35:57.976 | 16,00 € | 50 | |
01.11. 10:09:07.384 | 15,70 € | 65 | |
31.10. 21:58:26.002 | 15,70 € | 200 | |
30.10. 14:29:32.244 | 19,20 € | 6 | |
30.10. 14:27:38.799 | 19,90 € | 200 | |
28.10. 10:51:09.160 | 20,40 € | 35 | |
21.10. 20:02:45.967 | 21,00 € | 97 | |
10.10. 09:44:16.818 | 20,20 € | 100 | |
27.09. 11:33:49.435 | 20,755 € | 25 | |
26.09. 17:04:22.881 | 20,98 € | 50 | |
26.09. 16:14:19.255 | 21,27 € | 70 | |
26.09. 12:58:45.642 | 21,405 € | 234 | |
20.08. 18:40:19.431 | 22,00 € | 50 | |
01.08. 15:32:56.937 | 22,00 € | 100 | |
01.08. 12:41:16.560 | 21,29 € | 100 | |
29.07. 15:22:33.164 | 21,07 € | 15 | |
31.05. 17:30:14.988 | 20,235 € | 2 | |
03.05. 15:30:04.226 | 22,8206 € | 150 | |
03.05. 11:56:14.527 | 22,255 € | 150 | |
11.03. 08:01:52.889 | 18,13 € | 111 | |
07.01. 08:49:11.177 | 18,082 € | 111 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:59:37.879 | 256 | 15,50 € | 15,60 € | 256 |
21:10:32.335 | 64 | 15,40 € | 15,50 € | 64 |
20:00:09.706 | 65 | 15,40 € | 15,50 € | 65 |
13:42:01.146 | 60 | 15,20 € | 15,40 € | 60 |
15:44:04.664 | 500 | 15,40 € | 15,50 € | 500 |
12:02:11.380 | 499 | 16,20 € | 16,30 € | 499 |
16:07:17.819 | 5 | 18,20 € | 18,40 € | 5 |
16:07:17.819 | 5 | 18,20 € | 18,40 € | 5 |
16:07:17.819 | 5 | 18,20 € | 18,40 € | 5 |
16:07:17.819 | 5 | 18,20 € | 18,40 € | 5 |
Stammdaten
WKN | 895302 |
ISIN | CA5649051078 |
Branche | Nahrungsmittel |
Herkunft | Kanada |
Aktienanzahl | 123,94 Mio. |
Marktkapitalisierung | 1,93 Mrd. |
Dividende je Aktie | 0,640 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,84 % |
Abstand 52W Hoch | 31,94 % |
Abstand 52W Tief | 15,73 % |
Vola 30 Tage | 9,15 % |
Vola 250 Tage | 26,52 % |
KGV | 30,70 (2020) |
KCV | 11,87 (2019) |
Gewinn je Aktie | 0,920 (2020) |
Cashflow/Aktie | 2,180 (2019) |
Dividende je Aktie | 0,640 CAD (2020) |
Dividendenausschüttung in Mio. | 78,932 CAD (2020) |
Performance
1 Woche | 15,650 | -1,278 | |
1 Monat | 15,350 | +0,651 | |
6 Monate | 17,700 | -12,712 | |
Lfd. Jahr | 13,750 | +12,364 | |
1 Jahr | 15,800 | -2,215 | |
3 Jahre | 17,150 | -9,913 | |
5 Jahre | 17,620 | -12,316 |