Status: tradeable
Geld
0,6550 €
Stück: 7.862
Brief
0,6650 €
Stück: 7.862
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 19:23:42.888 | 0,72 € | 3.360 | |
10.09. 18:28:26.333 | 1,11 € | 1.300 | |
06.09. 18:27:16.658 | 0,995 € | 50 | |
03.09. 16:32:40.328 | 1,09 € | 900 | |
21.08. 10:40:15.181 | 1,34 € | 370 | |
09.08. 17:12:29.582 | 1,18 € | 3.360 | |
31.07. 12:41:15.147 | 1,34 € | 800 | |
31.07. 10:43:10.934 | 1,34 € | 500 | |
11.07. 10:29:16.338 | 1,09 € | 2.000 | |
02.07. 16:32:18.716 | 1,18 € | 50 | |
22.06. 12:38:40.978 | 1,33 € | 1.000 | |
20.06. 14:54:38.272 | 1,33 € | 2.900 | |
10.06. 15:39:04.363 | 1,33 € | 200 | |
27.05. 07:33:36.481 | 1,43 € | 1 | |
21.05. 16:11:06.432 | 1,52 € | 300 | |
10.05. 22:21:49.132 | 1,53 € | 1.111 | |
08.05. 19:24:44.383 | 1,55 € | 1.111 | |
25.04. 15:30:52.908 | 1,53 € | 300 | |
15.04. 21:07:57.870 | 1,66 € | 1.000 | |
10.04. 15:46:31.790 | 1,79 € | 1.147 | |
09.04. 12:56:21.083 | 1,82 € | 550 | |
04.04. 12:18:06.466 | 1,94 € | 1.800 | |
02.04. 18:54:02.633 | 1,86 € | 120 | |
02.04. 18:18:11.025 | 1,86 € | 150 | |
02.04. 12:40:12.708 | 1,98 € | 206 | |
02.04. 11:38:42.367 | 1,98 € | 200 | |
28.03. 17:12:30.722 | 1,78 € | 550 | |
28.03. 13:23:31.457 | 1,825 € | 550 | |
28.03. 12:46:52.754 | 1,825 € | 550 | |
27.03. 11:16:23.347 | 1,67 € | 2.000 | |
26.03. 18:59:15.742 | 1,585 € | 350 | |
25.03. 14:44:14.961 | 1,63 € | 1.100 | |
25.03. 14:42:17.817 | 1,67 € | 1.000 | |
21.03. 13:57:58.083 | 1,48 € | 50.000 | |
21.03. 13:44:54.802 | 1,535 € | 5.000 | |
14.03. 15:15:10.947 | 1,50 € | 5.000 | |
14.03. 15:09:51.599 | 1,495 € | 50.000 | |
11.03. 17:46:59.229 | 1,45 € | 600 | |
24.02. 11:51:19.239 | 1,685 € | 200 | |
20.02. 09:31:15.374 | 1,585 € | 630 | |
20.02. 09:30:17.442 | 1,585 € | 328 | |
08.02. 16:43:50.465 | 1,97 € | 2.000 | |
05.02. 09:40:55.475 | 2,06 € | 250 | |
05.02. 08:14:56.050 | 2,07 € | 400 | |
02.02. 16:54:59.260 | 2,00 € | 1.000 | |
02.02. 10:04:35.001 | 1,95 € | 800 | |
01.02. 21:16:45.573 | 1,965 € | 2.000 | |
19.01. 10:51:31.671 | 1,73 € | 4.600 | |
08.01. 12:52:50.455 | 1,695 € | 1.500 | |
08.01. 12:43:14.724 | 1,695 € | 2.420 | |
05.01. 13:28:07.165 | 1,63 € | 1.158 | |
05.01. 13:26:05.698 | 1,63 € | 3.000 | |
05.01. 13:25:17.834 | 1,63 € | 3.000 | |
05.01. 10:01:24.372 | 1,73 € | 3.000 | |
20.10. 12:11:11.729 | 1,81 € | 2.500 | |
13.10. 13:30:23.104 | 1,78 € | 2.875 | |
12.09. 08:32:06.808 | 2,03 € | 138 | |
11.09. 09:57:37.130 | 2,01 € | 600 | |
08.09. 13:01:51.685 | 2,00 € | 400 | |
22.05. 18:38:37.407 | 1,58 € | 500 | |
02.05. 14:27:25.886 | 1,48 € | 1.000 | |
21.04. 11:26:19.664 | 1,445 € | 800 | |
12.04. 20:40:45.261 | 1,41 € | 500 | |
04.04. 08:33:05.856 | 1,435 € | 138 | |
03.04. 18:31:31.568 | 1,425 € | 500 | |
20.03. 18:19:50.566 | 1,363 € | 500 | |
15.03. 10:49:58.140 | 1,583 € | 200 | |
27.02. 16:44:25.808 | 1,537 € | 500 | |
27.02. 15:57:51.624 | 1,536 € | 1.000 | |
20.02. 17:17:06.216 | 1,666 € | 1.000 | |
10.01. 19:43:16.316 | 1,29 € | 99 | |
06.01. 15:39:48.150 | 1,33 € | 1.696 | |
27.12. 18:08:15.120 | 1,16 € | 100 | |
27.12. 16:29:34.836 | 1,149 € | 1.696 | |
16.12. 13:10:59.063 | 1,485 € | 2.000 | |
15.12. 21:53:53.857 | 1,525 € | 2.500 | |
07.12. 15:40:24.315 | 1,927 € | 600 | |
07.12. 08:44:29.423 | 2,032 € | 600 | |
05.12. 15:47:25.890 | 2,208 € | 500 | |
02.12. 19:44:02.050 | 2,008 € | 1.709 | |
01.12. 21:43:24.099 | 1,816 € | 2.100 | |
07.10. 09:40:45.156 | 1,808 € | 800 | |
25.08. 15:52:22.093 | 1,818 € | 250 | |
17.08. 19:30:29.188 | 1,768 € | 250 | |
03.08. 11:49:49.292 | 2,46 € | 65 | |
11.07. 17:28:20.015 | 2,282 € | 2.000 | |
05.07. 20:36:07.886 | 2,412 € | 277 | |
24.03. 15:51:01.148 | 5,17 € | 600 | |
17.03. 13:50:50.227 | 4,595 € | 200 | |
09.03. 19:52:22.239 | 4,46 € | 3.500 | |
26.01. 17:34:16.146 | 4,755 € | 100 | |
27.12. 17:30:37.221 | 5,32 € | 3 | |
09.12. 16:24:07.507 | 5,14 € | 2.000 | |
16.11. 07:37:14.412 | 5,61 € | 278 | |
25.10. 13:54:39.162 | 4,82 € | 66 | |
05.10. 15:39:58.141 | 5,86 € | 210 | |
13.09. 17:03:52.344 | 5,70 € | 45 | |
09.09. 22:06:28.086 | 5,66 € | 200 | |
07.09. 09:19:17.077 | 5,78 € | 938 | |
01.09. 21:28:24.032 | 5,74 € | 130 | |
01.09. 17:01:22.677 | 5,91 € | 1.000 | |
30.08. 13:02:03.455 | 6,20 € | 130 | |
26.08. 21:15:10.407 | 6,05 € | 1.000 | |
19.08. 15:31:38.803 | 7,16 € | 1.000 | |
28.07. 08:30:25.875 | 6,77 € | 7.650 | |
26.07. 22:21:10.154 | 7,14 € | 3 | |
05.07. 19:27:27.724 | 9,67 € | 10 | |
31.05. 19:47:16.027 | 9,19 € | 12 | |
11.05. 21:50:40.538 | 9,36 € | 1.660 | |
15.04. 07:53:06.541 | 8,64 € | 979 | |
09.04. 22:58:47.901 | 8,42 € | 225 | |
31.03. 22:18:29.078 | 8,75 € | 114 | |
30.03. 21:47:42.702 | 8,00 € | 625 | |
30.03. 18:34:37.177 | 7,75 € | 323 | |
30.03. 14:35:56.185 | 8,20 € | 363 | |
26.03. 20:16:26.449 | 9,05 € | 500 | |
26.03. 19:37:09.583 | 9,30 € | 541 | |
25.03. 13:13:44.062 | 8,95 € | 280 | |
18.03. 16:40:56.316 | 10,50 € | 70 | |
16.03. 18:55:37.831 | 9,95 € | 196 | |
15.03. 16:02:53.287 | 9,85 € | 150 | |
11.03. 19:50:27.915 | 9,90 € | 99 | |
09.03. 15:32:45.448 | 10,10 € | 1.000 | |
05.03. 20:24:51.044 | 10,60 € | 600 | |
05.03. 20:23:51.209 | 10,60 € | 600 | |
05.03. 20:23:38.036 | 10,20 € | 500 | |
05.03. 20:22:40.818 | 10,20 € | 300 | |
05.03. 20:21:58.465 | 10,60 € | 300 | |
05.03. 20:21:49.940 | 10,20 € | 300 | |
05.03. 20:21:41.697 | 10,20 € | 300 | |
05.03. 20:20:56.452 | 10,20 € | 300 | |
05.03. 20:20:36.801 | 10,20 € | 300 | |
05.03. 20:20:04.019 | 10,20 € | 300 | |
05.03. 20:19:41.502 | 10,20 € | 300 | |
05.03. 20:19:03.153 | 10,20 € | 300 | |
05.03. 20:17:52.350 | 10,60 € | 300 | |
05.03. 20:17:42.953 | 10,20 € | 300 | |
05.03. 20:17:19.417 | 10,20 € | 300 | |
04.03. 19:53:11.145 | 9,95 € | 400 | |
04.03. 18:34:48.946 | 10,60 € | 180 | |
26.02. 21:18:20.599 | 11,30 € | 50 | |
23.02. 18:16:42.214 | 12,10 € | 430 | |
23.02. 16:46:56.663 | 12,30 € | 500 | |
23.02. 10:21:36.096 | 12,60 € | 1.000 | |
19.02. 22:01:47.941 | 12,80 € | 1.500 | |
19.02. 21:36:53.825 | 13,00 € | 330 | |
19.02. 20:06:41.453 | 12,20 € | 18 | |
19.02. 15:14:10.004 | 11,40 € | 400 | |
19.02. 15:10:51.865 | 11,40 € | 400 | |
19.02. 15:04:14.809 | 11,40 € | 300 | |
19.02. 10:05:40.721 | 11,20 € | 50 | |
12.02. 14:32:35.339 | 12,80 € | 10 | |
11.02. 12:18:38.551 | 13,50 € | 90 | |
11.02. 10:32:51.446 | 13,50 € | 52 | |
10.02. 22:51:42.382 | 13,20 € | 4 | |
10.02. 17:07:35.444 | 13,00 € | 1.085 | |
10.02. 15:57:36.808 | 13,30 € | 30 | |
10.02. 13:20:38.199 | 13,00 € | 75 | |
09.02. 15:34:34.321 | 12,00 € | 105 | |
05.02. 16:00:56.870 | 11,80 € | 60 | |
04.02. 19:59:43.347 | 12,00 € | 100 | |
04.02. 19:22:13.937 | 11,90 € | 350 | |
04.02. 15:50:57.144 | 11,40 € | 175 | |
03.02. 09:32:46.299 | 10,90 € | 350 | |
01.02. 09:49:20.307 | 10,50 € | 36 | |
15.01. 19:07:14.143 | 11,70 € | 300 | |
15.01. 16:09:52.013 | 11,30 € | 300 | |
15.01. 16:09:29.256 | 11,30 € | 300 | |
15.01. 16:08:51.811 | 11,30 € | 300 | |
15.01. 16:08:34.394 | 11,30 € | 300 | |
15.01. 16:06:59.765 | 11,40 € | 300 | |
15.01. 16:06:44.176 | 11,30 € | 300 | |
15.01. 16:06:19.267 | 11,40 € | 300 | |
15.01. 09:23:06.057 | 11,60 € | 100 | |
06.01. 15:49:31.160 | 8,40 € | 80 | |
05.01. 09:46:57.251 | 8,35 € | 600 | |
05.01. 08:38:23.139 | 8,35 € | 60 | |
04.01. 22:37:07.841 | 8,30 € | 80 | |
28.12. 08:48:06.757 | 7,85 € | 300 | |
23.12. 16:04:32.427 | 7,85 € | 250 | |
09.12. 18:19:43.479 | 8,85 € | 200 | |
09.12. 18:17:41.629 | 8,85 € | 200 | |
09.12. 18:15:53.273 | 8,85 € | 200 | |
30.11. 11:13:02.522 | 8,10 € | 300 | |
18.11. 18:47:36.985 | 7,00 € | 1.000 | |
18.11. 16:12:26.642 | 6,80 € | 370 | |
16.11. 21:50:25.494 | 6,55 € | 385 | |
09.11. 16:06:44.641 | 6,70 € | 770 | |
06.11. 22:16:57.656 | 6,40 € | 206 | |
05.11. 11:19:10.866 | 6,05 € | 972 | |
05.11. 11:18:39.416 | 6,05 € | 1.000 | |
05.11. 08:12:31.160 | 5,90 € | 424 | |
13.10. 15:44:12.097 | 4,60 € | 1.086 | |
31.08. 16:08:33.735 | 4,14 € | 500 | |
26.08. 12:49:18.986 | 3,70 € | 300 | |
20.08. 14:35:27.901 | 3,60 € | 162 | |
18.08. 09:35:46.354 | 3,60 € | 1.500 | |
17.08. 18:52:24.471 | 3,60 € | 417 | |
17.08. 18:41:20.590 | 3,70 € | 78 | |
17.08. 18:40:43.652 | 3,70 € | 78 | |
17.08. 18:40:22.703 | 3,70 € | 78 | |
17.08. 16:51:27.810 | 3,72 € | 1.665 | |
17.08. 16:44:30.785 | 3,74 € | 625 | |
17.08. 16:37:10.739 | 3,70 € | 625 | |
17.08. 16:28:56.202 | 3,72 € | 417 | |
13.08. 16:35:11.234 | 3,10 € | 2.500 | |
13.08. 15:30:07.264 | 3,08 € | 1.500 | |
13.08. 07:32:18.786 | 3,02 € | 262 | |
12.08. 15:48:28.652 | 3,26 € | 162 | |
11.08. 10:48:36.926 | 3,28 € | 33 | |
06.08. 16:43:46.002 | 3,34 € | 113 | |
06.08. 13:45:18.437 | 2,96 € | 1.500 | |
29.07. 16:24:37.000 | 2,74 € | 211 | |
22.07. 16:26:31.324 | 2,52 € | 244 | |
22.07. 08:18:31.990 | 2,48 € | 2 | |
21.07. 20:42:48.812 | 2,50 € | 1.936 | |
13.07. 16:23:35.015 | 2,34 € | 700 | |
12.06. 10:15:31.417 | 2,02 € | 600 | |
15.05. 11:36:10.933 | 1,62 € | 100 | |
04.05. 15:48:10.985 | 1,86 € | 305 | |
30.03. 09:35:52.932 | 1,52 € | 1.878 | |
16.03. 07:45:18.697 | 1,48 € | 2.000 | |
11.03. 12:07:49.443 | 1,77 € | 2.000 | |
14.02. 16:32:31.847 | 2,10 € | 4.000 | |
14.02. 14:44:50.735 | 2,12 € | 4.000 | |
15.01. 17:00:46.339 | 2,14 € | 700 | |
14.01. 13:20:13.717 | 1,99 € | 4.400 | |
10.01. 19:45:27.040 | 1,82 € | 225 | |
19.12. 18:13:21.891 | 1,81 € | 1.100 | |
12.12. 14:10:37.941 | 1,58 € | 1.500 | |
06.12. 21:21:41.867 | 1,81 € | 2.000 | |
04.12. 16:13:30.410 | 2,02 € | 3.200 | |
03.12. 16:25:52.386 | 2,20 € | 1.900 | |
27.11. 20:08:03.139 | 2,32 € | 140 | |
27.11. 15:55:23.968 | 2,34 € | 1.700 | |
21.11. 08:30:42.999 | 2,28 € | 1.100 | |
21.11. 07:51:34.519 | 2,30 € | 8 | |
20.11. 12:12:01.024 | 2,48 € | 2.000 | |
05.11. 20:04:30.587 | 2,90 € | 1 | |
15.10. 21:52:14.101 | 3,44 € | 1.000 | |
26.09. 10:00:26.639 | 3,838 € | 2.000 | |
02.08. 19:36:27.662 | 4,1885 € | 2.000 | |
02.08. 15:26:18.440 | 4,3535 € | 1.470 | |
21.06. 12:59:40.697 | 4,0014 € | 750 | |
13.06. 17:24:24.622 | 4,1144 € | 650 | |
05.06. 12:19:40.654 | 5,1002 € | 980 | |
23.05. 14:12:22.240 | 5,3951 € | 950 | |
06.05. 21:18:30.641 | 5,556 € | 50 | |
30.04. 12:36:00.644 | 5,738 € | 425 | |
29.04. 11:09:22.874 | 5,6253 € | 35 | |
26.04. 17:34:29.829 | 5,5573 € | 100 | |
26.04. 08:43:48.798 | 5,6848 € | 180 | |
17.04. 21:40:34.155 | 5,35 € | 100 | |
02.04. 16:15:53.392 | 5,138 € | 1 | |
22.03. 10:21:22.994 | 5,32 € | 100 | |
20.03. 22:57:45.933 | 5,016 € | 200 | |
14.03. 21:00:15.846 | 5,42 € | 200 | |
08.03. 09:51:29.648 | 5,205 € | 1 | |
05.03. 17:02:40.583 | 5,23 € | 300 | |
04.03. 21:57:27.996 | 5,17 € | 300 | |
27.02. 18:18:47.813 | 5,493 € | 100 | |
27.02. 18:04:46.673 | 5,495 € | 100 | |
27.02. 13:29:06.998 | 5,508 € | 200 | |
27.02. 07:30:01.345 | 5,55 € | 200 | |
26.02. 13:34:21.997 | 5,233 € | 750 | |
22.02. 13:50:15.587 | 5,418 € | 4 | |
13.02. 19:09:39.111 | 5,511 € | 65 | |
06.02. 18:45:08.729 | 5,159 € | 122 | |
05.02. 10:01:32.780 | 5,835 € | 4 | |
01.02. 17:55:15.061 | 5,785 € | 200 | |
11.01. 16:48:36.096 | 4,089 € | 80 | |
14.12. 19:31:36.091 | 4,156 € | 250 | |
07.12. 11:03:55.931 | 4,453 € | 250 | |
04.12. 14:28:27.543 | 4,771 € | 1 | |
03.12. 10:23:42.942 | 4,442 € | 100 | |
22.11. 11:44:43.210 | 4,497 € | 70 | |
12.11. 12:29:50.864 | 5,562 € | 65 | |
05.11. 14:29:15.859 | 6,431 € | 65 | |
05.11. 09:18:16.569 | 6,411 € | 100 | |
29.10. 17:02:27.728 | 5,941 € | 40 | |
29.10. 13:47:28.923 | 6,241 € | 40 | |
22.10. 20:38:44.681 | 5,94 € | 416 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:32:00.000 | 7.862 | 0,65 € | 0,665 € | 7.862 |
14:29:00.000 | 7.862 | 0,655 € | 0,665 € | 7.862 |
14:26:00.000 | 7.862 | 0,655 € | 0,665 € | 7.862 |
14:23:00.000 | 7.862 | 0,655 € | 0,665 € | 7.862 |
14:20:00.000 | 7.862 | 0,655 € | 0,665 € | 7.862 |
14:17:00.000 | 7.862 | 0,655 € | 0,665 € | 7.862 |
14:14:00.000 | 7.862 | 0,65 € | 0,665 € | 7.862 |
14:12:00.000 | 7.862 | 0,655 € | 0,665 € | 7.862 |
14:09:00.000 | 7.862 | 0,655 € | 0,665 € | 7.862 |
Stammdaten
WKN | A2DSES |
ISIN | CA88105E1088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,68 % |
Abstand 52W Hoch | 67,65 % |
Abstand 52W Tief | 14,86 % |
Vola 30 Tage | 21,21 % |
Vola 250 Tage | 61,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,745 | -4,027 | |
1 Monat | 0,693 | +3,249 | |
6 Monate | 1,315 | -45,627 | |
Lfd. Jahr | 1,523 | -53,038 | |
1 Jahr | 1,380 | -48,188 | |
3 Jahre | 5,345 | -86,623 | |
5 Jahre | 1,705 | -58,065 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 5000 | - | |
Verkauf | 122 | - | |
Verkauf | 1000 | - | |
Verkauf | 1909 | - | |
Verkauf | 1400 | - |