Jetzt handeln
EMPIRE CO. LTD A
ISIN: CA2918434077 | WKN: 889201
31,9000 €
+0,7000 +2,24 %
05.12. 22:59
Status: closed
Geld
31,8000 €
Stück: 130
Brief
32,0000 €
Stück: 130
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.11. 16:16:12.538 | 31,60 € | 16 | |
07.11. 13:02:21.733 | 30,40 € | 200 | |
24.10. 17:35:06.570 | 29,80 € | 1 | |
24.10. 17:34:52.100 | 29,60 € | 1 | |
23.10. 18:38:04.909 | 30,20 € | 1 | |
23.10. 18:36:34.779 | 30,20 € | 1 | |
21.10. 12:00:59.562 | 29,20 € | 50 | |
19.09. 16:33:16.120 | 30,40 € | 1 | |
19.09. 16:32:55.251 | 30,20 € | 1 | |
16.09. 18:42:41.495 | 30,20 € | 110 | |
29.08. 19:28:39.015 | 33,20 € | 1 | |
29.08. 19:28:09.491 | 33,00 € | 1 | |
22.08. 17:27:24.836 | 34,00 € | 1 | |
25.07. 20:38:22.490 | 34,80 € | 1 | |
22.07. 16:16:05.851 | 35,40 € | 118 | |
28.06. 10:03:39.732 | 34,80 € | 15 | |
19.06. 15:00:02.119 | 33,40 € | 246 | |
19.06. 14:45:17.800 | 33,40 € | 400 | |
07.04. 10:39:02.665 | 30,40 € | 200 | |
07.04. 09:04:26.789 | 30,20 € | 200 | |
03.04. 12:42:33.803 | 30,60 € | 200 | |
03.04. 12:09:57.195 | 30,60 € | 200 | |
03.04. 09:03:04.527 | 30,80 € | 200 | |
03.04. 08:18:56.857 | 30,80 € | 200 | |
11.03. 14:36:42.082 | 28,60 € | 30 | |
04.03. 11:34:08.624 | 29,80 € | 300 | |
04.03. 11:31:57.952 | 29,80 € | 300 | |
28.02. 18:20:44.684 | 30,00 € | 25 | |
15.02. 10:08:31.883 | 28,20 € | 2 | |
10.02. 15:27:09.179 | 29,80 € | 200 | |
10.02. 15:23:03.918 | 29,80 € | 200 | |
10.02. 13:32:56.056 | 29,20 € | 300 | |
10.02. 13:11:24.475 | 29,20 € | 300 | |
03.02. 11:07:28.904 | 28,40 € | 280 | |
03.02. 10:39:56.389 | 28,40 € | 300 | |
03.02. 08:36:34.694 | 28,40 € | 250 | |
03.02. 08:28:06.377 | 28,40 € | 200 | |
16.10. 19:49:05.232 | 27,20 € | 80 | |
13.05. 22:18:11.504 | 22,20 € | 50 | |
14.03. 22:33:04.889 | 22,60 € | 23 | |
27.12. 16:03:16.640 | 23,60 € | 9 | |
27.12. 15:34:57.525 | 23,40 € | 14 | |
18.12. 17:07:52.135 | 23,00 € | 44 | |
14.12. 15:33:48.948 | 25,40 € | 96 | |
14.12. 15:32:50.782 | 25,60 € | 300 | |
14.12. 14:25:43.257 | 26,20 € | 300 | |
14.12. 11:08:03.918 | 26,80 € | 40 | |
05.06. 18:20:36.948 | 24,40 € | 75 | |
24.05. 21:06:03.143 | 24,40 € | 14 | |
03.05. 16:05:43.866 | 24,00 € | 50 | |
13.01. 10:18:49.366 | 24,40 € | 50 | |
15.09. 12:31:39.690 | 28,60 € | 300 | |
12.09. 21:17:41.323 | 29,40 € | 10 | |
19.07. 16:20:18.830 | 29,80 € | 162 | |
14.07. 09:58:26.848 | 31,00 € | 162 | |
25.06. 11:07:26.807 | 29,60 € | 3 | |
22.06. 15:39:41.458 | 27,00 € | 175 | |
11.05. 16:24:09.826 | 30,60 € | 32 | |
09.05. 21:02:40.573 | 30,80 € | 2 | |
05.05. 16:02:06.984 | 32,00 € | 2 | |
20.04. 12:27:09.210 | 32,60 € | 50 | |
10.03. 15:53:37.864 | 31,20 € | 2 | |
04.03. 15:34:19.443 | 29,40 € | 4 | |
03.03. 11:33:53.367 | 28,80 € | 50 | |
03.01. 11:49:34.496 | 27,00 € | 80 | |
20.12. 19:47:32.872 | 27,00 € | 70 | |
08.12. 15:34:45.045 | 26,00 € | 39 | |
12.10. 17:57:07.653 | 26,60 € | 56 | |
23.08. 07:32:21.300 | 27,80 € | 13 | |
31.05. 13:48:12.766 | 28,20 € | 25 | |
16.04. 16:25:41.510 | 27,00 € | 50 | |
31.03. 15:30:02.913 | 26,60 € | 8 | |
16.03. 14:42:07.909 | 25,40 € | 800 | |
16.03. 14:29:58.781 | 25,60 € | 200 | |
16.03. 14:29:46.845 | 25,60 € | 200 | |
16.03. 14:29:11.844 | 25,60 € | 200 | |
16.03. 11:03:19.408 | 25,60 € | 200 | |
11.03. 13:22:31.942 | 25,80 € | 30 | |
10.03. 15:32:00.271 | 24,80 € | 600 | |
14.01. 19:11:49.080 | 23,20 € | 30 | |
27.07. 08:00:24.653 | 22,20 € | 2 | |
27.07. 08:00:24.523 | 22,20 € | 1 | |
18.06. 15:43:06.565 | 20,80 € | 250 | |
18.06. 13:05:06.530 | 20,60 € | 250 | |
10.06. 12:07:19.579 | 19,40 € | 1 | |
04.05. 16:38:34.785 | 19,90 € | 3 | |
28.04. 10:02:57.950 | 21,40 € | 1 | |
06.04. 17:34:08.045 | 19,30 € | 135 | |
01.04. 16:58:42.599 | 18,20 € | 135 | |
12.03. 14:28:28.471 | 18,20 € | 200 | |
12.03. 14:26:56.169 | 18,20 € | 250 | |
04.03. 13:51:13.383 | 20,80 € | 6 | |
28.02. 11:41:14.146 | 20,20 € | 10 | |
18.02. 15:10:18.083 | 22,20 € | 1 | |
31.01. 19:37:00.620 | 21,00 € | 1 | |
31.01. 14:12:08.015 | 21,40 € | 1 | |
29.11. 15:30:38.350 | 24,80 € | 150 | |
29.11. 13:06:39.528 | 24,40 € | 150 | |
15.11. 21:55:39.489 | 23,40 € | 123 | |
03.10. 21:59:22.753 | 23,40 € | 7 | |
12.09. 15:38:36.218 | 24,635 € | 300 | |
12.09. 15:29:45.035 | 24,875 € | 300 | |
09.09. 07:55:08.456 | 25,925 € | 10 | |
20.08. 12:35:38.914 | 25,045 € | 7 | |
14.08. 17:38:03.349 | 24,485 € | 123 | |
22.10. 19:27:48.815 | 15,525 € | 98 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:16:12.279 | 16 | 31,20 € | 31,60 € | 16 |
13:02:15.901 | 200 | 30,40 € | 30,60 € | 200 |
12:00:59.551 | 50 | 29,20 € | 29,60 € | 50 |
12:00:59.551 | 50 | 29,20 € | 29,60 € | 50 |
12:00:59.551 | 50 | 29,20 € | 29,60 € | 50 |
12:00:59.551 | 50 | 29,20 € | 29,60 € | 50 |
12:00:59.551 | 50 | 29,20 € | 29,60 € | 50 |
12:00:59.551 | 50 | 29,20 € | 29,60 € | 50 |
12:00:59.551 | 50 | 29,20 € | 29,60 € | 50 |
12:00:59.551 | 50 | 29,20 € | 29,60 € | 50 |
Stammdaten
WKN | 889201 |
ISIN | CA2918434077 |
Branche | Sonstige Branchen |
Herkunft | Kanada |
Aktienanzahl | 167,28 Mio. |
Marktkapitalisierung | 5,29 Mrd. |
Dividende je Aktie | 0,520 CAD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,68 % |
Abstand 52W Hoch | 14,68 % |
Abstand 52W Tief | 15,79 % |
Vola 30 Tage | 8,53 % |
Vola 250 Tage | 24,71 % |
KGV | 14,80 (2021) |
KCV | 2,51 (2020) |
Gewinn je Aktie | 2,610 (2021) |
Cashflow/Aktie | 12,230 (2020) |
Dividende je Aktie | 0,520 CAD (2021) |
Dividendenausschüttung in Mio. | 139,400 CAD (2021) |
Performance
1 Woche | 31,700 | -2,839 | |
1 Monat | 30,800 | 0,000 | |
6 Monate | 33,200 | -7,229 | |
Lfd. Jahr | 29,800 | +3,356 | |
1 Jahr | 29,000 | +6,207 | |
3 Jahre | 25,200 | +22,222 | |
5 Jahre | 23,100 | +33,333 |