Status: closed
Geld
32,6000 €
Stück: 124
Brief
33,2000 €
Stück: 124
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.12. 16:15:32.859 | 32,80 € | 1 | |
02.12. 18:14:42.285 | 33,60 € | 12 | |
21.10. 16:03:05.029 | 32,00 € | 3 | |
18.10. 10:03:37.885 | 31,60 € | 9 | |
16.10. 16:05:21.052 | 31,80 € | 2 | |
10.10. 15:04:40.510 | 30,60 € | 27 | |
07.10. 14:27:49.427 | 30,40 € | 15 | |
05.10. 17:47:42.989 | 30,00 € | 3 | |
03.10. 18:08:16.081 | 30,60 € | 2 | |
30.09. 19:22:11.038 | 30,40 € | 4 | |
30.09. 19:20:24.479 | 30,40 € | 9 | |
30.09. 19:20:15.461 | 30,40 € | 9 | |
30.09. 16:03:49.503 | 30,40 € | 2 | |
13.09. 12:43:38.448 | 30,00 € | 2 | |
12.09. 15:57:46.572 | 30,40 € | 1 | |
08.09. 16:11:34.165 | 30,60 € | 2 | |
18.08. 11:34:07.591 | 31,60 € | 4 | |
14.08. 14:54:19.434 | 31,40 € | 3 | |
28.07. 14:10:29.569 | 30,60 € | 20 | |
18.07. 11:51:20.328 | 30,00 € | 2 | |
17.07. 16:20:09.295 | 30,60 € | 4 | |
15.07. 10:07:21.335 | 30,80 € | 12 | |
15.07. 10:06:08.008 | 30,80 € | 19 | |
15.07. 09:47:28.614 | 31,00 € | 3 | |
04.07. 16:04:50.118 | 30,60 € | 2 | |
03.07. 16:06:57.710 | 30,80 € | 2 | |
26.06. 16:12:59.329 | 30,60 € | 2 | |
29.05. 13:31:31.756 | 32,20 € | 25 | |
17.05. 10:03:10.762 | 31,60 € | 2 | |
16.05. 16:04:32.544 | 32,00 € | 4 | |
09.05. 16:04:38.017 | 33,00 € | 4 | |
30.04. 16:14:18.951 | 33,20 € | 3 | |
02.04. 16:05:04.140 | 31,40 € | 6 | |
31.03. 16:04:32.745 | 31,00 € | 3 | |
28.03. 14:34:10.487 | 30,80 € | 250 | |
28.03. 14:33:39.806 | 30,80 € | 259 | |
28.03. 14:33:11.614 | 30,80 € | 259 | |
23.03. 17:03:11.030 | 31,80 € | 4 | |
21.03. 16:52:53.892 | 31,80 € | 6 | |
21.03. 16:04:28.983 | 32,00 € | 21 | |
09.03. 17:34:50.679 | 30,00 € | 2 | |
27.02. 16:06:53.227 | 30,40 € | 10 | |
23.02. 17:03:31.587 | 29,60 € | 2 | |
22.02. 10:12:21.814 | 30,00 € | 2 | |
01.02. 11:42:54.019 | 29,80 € | 2 | |
27.01. 10:18:20.763 | 29,20 € | 2 | |
26.01. 17:09:23.253 | 29,20 € | 3 | |
16.01. 16:21:53.097 | 29,00 € | 50 | |
05.01. 17:09:14.779 | 30,40 € | 6 | |
03.01. 09:52:01.308 | 30,00 € | 4 | |
11.12. 16:56:32.107 | 29,80 € | 4 | |
22.11. 16:45:30.608 | 31,20 € | 3 | |
05.10. 11:03:23.817 | 29,80 € | 6 | |
30.09. 16:16:24.956 | 31,20 € | 2 | |
26.09. 16:04:36.219 | 31,20 € | 2 | |
15.09. 17:33:14.075 | 32,00 € | 6 | |
09.09. 08:57:47.679 | 30,80 € | 200 | |
09.09. 08:57:19.597 | 30,80 € | 200 | |
04.09. 15:36:33.031 | 30,80 € | 2 | |
31.08. 11:03:01.402 | 31,00 € | 2 | |
18.08. 17:33:28.678 | 29,40 € | 2 | |
05.08. 21:04:16.371 | 28,80 € | 7 | |
05.08. 14:03:07.819 | 28,40 € | 100 | |
05.08. 08:28:35.128 | 28,80 € | 100 | |
18.07. 16:03:55.042 | 27,20 € | 9 | |
02.07. 18:20:09.484 | 26,80 € | 40 | |
10.06. 16:25:00.694 | 27,40 € | 2 | |
30.05. 16:04:21.630 | 26,40 € | 3 | |
29.05. 21:03:12.466 | 26,40 € | 2 | |
23.05. 16:05:15.118 | 27,00 € | 10 | |
29.04. 16:15:18.966 | 26,40 € | 2 | |
22.04. 21:03:59.842 | 26,00 € | 2 | |
27.03. 19:55:33.283 | 26,60 € | 20 | |
20.03. 16:04:19.095 | 27,80 € | 2 | |
15.03. 16:03:30.678 | 27,80 € | 3 | |
12.03. 21:17:06.925 | 28,20 € | 7 | |
06.03. 21:03:20.593 | 27,60 € | 4 | |
06.03. 16:03:37.150 | 27,60 € | 3 | |
04.03. 21:03:43.416 | 27,60 € | 2 | |
27.02. 21:02:58.493 | 27,60 € | 3 | |
26.02. 16:03:23.222 | 28,00 € | 4 | |
15.02. 21:30:25.852 | 27,80 € | 2 | |
13.02. 18:04:44.568 | 27,20 € | 10 | |
07.02. 16:03:10.914 | 27,60 € | 2 | |
03.02. 11:03:04.536 | 27,60 € | 5 | |
28.01. 17:33:15.069 | 27,40 € | 3 | |
25.01. 21:39:09.615 | 27,00 € | 5 | |
16.01. 16:03:02.972 | 26,40 € | 3 | |
09.01. 16:03:21.212 | 26,60 € | 10 | |
03.01. 16:03:25.532 | 27,00 € | 2 | |
18.12. 16:03:20.474 | 26,80 € | 3 | |
16.12. 11:03:10.838 | 26,80 € | 2 | |
15.12. 16:30:21.301 | 26,80 € | 4 | |
04.12. 16:03:16.191 | 25,80 € | 2 | |
03.12. 17:33:11.257 | 25,80 € | 2 | |
13.11. 20:31:07.752 | 25,60 € | 20 | |
23.10. 16:03:01.470 | 23,60 € | 4 | |
17.10. 17:01:58.521 | 24,80 € | 4 | |
05.10. 16:03:10.323 | 24,00 € | 7 | |
03.10. 21:03:23.885 | 23,00 € | 9 | |
27.09. 16:03:16.448 | 24,80 € | 2 | |
11.09. 16:03:04.776 | 24,40 € | 2 | |
25.08. 16:03:06.283 | 24,60 € | 3 | |
14.08. 16:03:26.473 | 25,20 € | 2 | |
09.08. 21:03:07.004 | 24,80 € | 2 | |
08.08. 21:03:13.527 | 24,60 € | 3 | |
06.08. 17:33:09.307 | 24,60 € | 4 | |
31.07. 16:03:15.782 | 25,80 € | 2 | |
24.07. 16:02:57.478 | 26,20 € | 2 | |
11.07. 21:03:26.728 | 25,20 € | 4 | |
11.07. 17:28:28.002 | 25,20 € | 200 | |
03.07. 16:03:21.713 | 26,20 € | 4 | |
27.06. 21:02:58.811 | 25,60 € | 5 | |
19.06. 16:03:01.347 | 25,60 € | 2 | |
05.06. 16:03:10.654 | 27,00 € | 2 | |
22.05. 16:03:05.169 | 26,80 € | 3 | |
08.05. 16:02:28.125 | 27,00 € | 19 | |
05.05. 21:00:32.510 | 27,00 € | 2 | |
05.05. 16:02:48.620 | 26,60 € | 5 | |
23.04. 17:30:10.978 | 27,00 € | 3 | |
16.04. 17:31:37.647 | 26,80 € | 28 | |
13.04. 16:07:13.637 | 27,40 € | 28 | |
06.04. 16:08:49.868 | 27,00 € | 2 | |
05.04. 19:50:36.481 | 27,00 € | 50 | |
27.03. 21:05:30.421 | 25,80 € | 2 | |
24.03. 16:06:55.999 | 25,00 € | 2 | |
23.03. 19:08:30.358 | 24,60 € | 30 | |
20.03. 08:19:11.529 | 25,60 € | 20 | |
13.03. 16:07:19.674 | 24,40 € | 3 | |
13.03. 10:52:34.033 | 24,00 € | 20 | |
07.03. 21:05:40.160 | 24,60 € | 3 | |
06.03. 15:58:52.517 | 24,60 € | 50 | |
05.03. 17:31:38.855 | 24,60 € | 6 | |
03.03. 16:07:29.325 | 24,40 € | 2 | |
28.02. 21:06:06.753 | 24,60 € | 4 | |
28.02. 16:07:41.510 | 24,60 € | 2 | |
21.02. 21:15:02.489 | 24,80 € | 7 | |
17.02. 11:03:27.493 | 25,00 € | 36 | |
16.02. 21:06:04.181 | 25,00 € | 8 | |
16.02. 16:07:25.414 | 25,00 € | 7 | |
15.02. 16:08:04.489 | 25,00 € | 6 | |
09.02. 16:02:15.500 | 24,60 € | 2 | |
06.02. 16:08:14.405 | 25,00 € | 12 | |
05.02. 17:31:39.455 | 24,80 € | 5 | |
19.01. 16:01:12.990 | 26,00 € | 2 | |
16.01. 16:01:09.286 | 25,60 € | 3 | |
15.01. 17:31:55.812 | 25,80 € | 2 | |
12.01. 16:02:19.752 | 25,20 € | 2 | |
19.12. 16:02:10.043 | 25,60 € | 4 | |
12.12. 21:02:19.265 | 26,40 € | 2 | |
08.12. 21:28:44.739 | 26,00 € | 3 | |
20.11. 17:38:37.189 | 25,60 € | 3 | |
03.11. 16:11:31.464 | 25,20 € | 3 | |
31.10. 13:35:20.396 | 25,00 € | 100 | |
24.10. 16:01:15.697 | 24,00 € | 2 | |
23.10. 17:35:43.511 | 23,60 € | 9 | |
21.10. 16:01:51.905 | 23,40 € | 43 | |
10.10. 21:06:53.309 | 24,40 € | 2 | |
06.10. 08:33:01.535 | 24,80 € | 30 | |
04.10. 17:41:49.818 | 25,20 € | 45 | |
29.09. 21:16:26.575 | 25,20 € | 4 | |
26.09. 16:07:18.634 | 26,20 € | 2 | |
23.09. 16:43:08.063 | 26,60 € | 40 | |
12.09. 19:26:22.073 | 27,40 € | 55 | |
08.09. 16:02:17.766 | 27,20 € | 3 | |
05.09. 08:41:27.457 | 27,20 € | 120 | |
01.09. 16:37:33.337 | 27,20 € | 2 | |
01.09. 08:19:38.309 | 26,80 € | 115 | |
29.08. 16:08:14.982 | 27,20 € | 7 | |
29.08. 12:51:01.228 | 27,20 € | 30 | |
28.08. 17:30:58.220 | 27,40 € | 5 | |
24.08. 16:00:30.163 | 27,80 € | 2 | |
22.08. 21:07:13.685 | 27,60 € | 20 | |
14.08. 17:32:03.628 | 27,00 € | 4 | |
10.08. 16:05:12.468 | 27,20 € | 3 | |
13.07. 16:06:51.208 | 27,00 € | 6 | |
11.07. 12:10:18.082 | 26,00 € | 74 | |
21.06. 16:03:46.044 | 24,00 € | 5 | |
16.05. 21:04:58.054 | 26,60 € | 2 | |
09.05. 21:02:09.131 | 26,00 € | 2 | |
05.05. 16:01:35.539 | 26,40 € | 2 | |
11.11. 18:47:22.660 | 21,00 € | 19 | |
21.06. 09:41:17.006 | 20,60 € | 10 | |
04.06. 14:21:32.941 | 20,80 € | 20 | |
12.05. 16:27:33.521 | 20,60 € | 200 | |
26.03. 10:32:24.489 | 20,00 € | 50 | |
24.03. 10:34:52.137 | 19,80 € | 150 | |
16.03. 13:40:45.499 | 19,60 € | 257 | |
01.03. 14:21:59.177 | 17,80 € | 200 | |
08.02. 09:17:34.206 | 19,30 € | 50 | |
08.02. 08:38:07.161 | 19,40 € | 200 | |
11.01. 09:02:10.848 | 19,00 € | 15 | |
05.01. 17:53:50.387 | 18,60 € | 1 | |
01.12. 11:52:08.249 | 19,60 € | 75 | |
25.09. 11:36:42.509 | 17,80 € | 50 | |
03.09. 14:45:28.748 | 17,90 € | 200 | |
09.06. 10:01:25.920 | 17,40 € | 303 | |
08.05. 20:50:57.255 | 17,00 € | 250 | |
15.04. 11:12:04.323 | 17,30 € | 110 | |
01.04. 15:02:12.937 | 16,40 € | 300 | |
13.02. 20:26:59.689 | 19,90 € | 1 | |
11.02. 17:48:39.826 | 19,60 € | 110 | |
05.02. 13:33:04.691 | 18,50 € | 100 | |
10.01. 11:23:00.277 | 17,50 € | 1 | |
13.11. 09:23:05.937 | 16,40 € | 50 | |
25.04. 09:35:53.817 | 14,324 € | 40 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:14:23.811 | 2 | 32,80 € | 33,00 € | 2 |
16:07:04.594 | 2 | 32,80 € | 33,00 € | 2 |
18:14:42.276 | 12 | 33,40 € | 33,60 € | 12 |
16:08:24.953 | 4 | 31,60 € | 31,80 € | 4 |
10:03:37.265 | 9 | 31,60 € | 32,20 € | 9 |
10:03:37.265 | 9 | 31,60 € | 32,20 € | 9 |
10:03:37.265 | 9 | 31,60 € | 32,20 € | 9 |
10:03:37.265 | 9 | 31,60 € | 32,20 € | 9 |
10:03:37.265 | 9 | 31,60 € | 32,20 € | 9 |
10:03:37.265 | 9 | 31,60 € | 32,20 € | 9 |
Stammdaten
WKN | A143AD |
ISIN | CA4488112083 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,22 % |
Abstand 52W Hoch | 5,22 % |
Abstand 52W Tief | 13,94 % |
Vola 30 Tage | 5,56 % |
Vola 250 Tage | 16,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 32,300 | +1,238 | |
1 Monat | 33,300 | -1,802 | |
6 Monate | 31,300 | +4,473 | |
Lfd. Jahr | 29,900 | +9,365 | |
1 Jahr | 29,500 | +10,847 | |
3 Jahre | 25,500 | +28,235 | |
5 Jahre | 18,350 | +78,202 |