Jetzt handeln
DESERT MOUNTAIN EGY CORP.
ISIN: CA25043D1078 | WKN: A2JHVK
0,1645 €
-0,0055 -3,24 %
24.04. 23:00
Status: closed
Geld
0,1520 €
Stück: 27.100
Brief
0,1770 €
Stück: 27.100
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 10:12:39.568 | 0,172 € | 300 | |
12.04. 12:05:52.292 | 0,172 € | 7.000 | |
20.03. 16:53:28.838 | 0,176 € | 849 | |
18.03. 12:57:53.367 | 0,161 € | 4.488 | |
06.03. 20:56:34.179 | 0,172 € | 100 | |
06.03. 16:27:39.639 | 0,185 € | 600 | |
27.02. 13:45:37.511 | 0,172 € | 600 | |
20.02. 19:03:50.026 | 0,183 € | 45 | |
20.02. 18:49:22.889 | 0,183 € | 2.000 | |
09.02. 16:55:27.649 | 0,164 € | 34.482 | |
31.01. 19:59:54.565 | 0,167 € | 500 | |
18.01. 20:56:37.931 | 0,223 € | 3.450 | |
17.01. 16:36:49.782 | 0,228 € | 6.320 | |
08.01. 12:14:34.592 | 0,239 € | 4.030 | |
27.12. 09:36:57.635 | 0,276 € | 10.000 | |
27.12. 08:56:41.977 | 0,276 € | 10.000 | |
20.12. 16:30:15.139 | 0,27 € | 7.050 | |
13.12. 16:18:50.124 | 0,232 € | 7.050 | |
12.12. 16:02:20.111 | 0,221 € | 1.000 | |
11.12. 16:18:24.207 | 0,244 € | 2.272 | |
08.12. 19:55:21.414 | 0,223 € | 300 | |
08.12. 12:36:38.185 | 0,221 € | 6.000 | |
05.12. 16:33:30.034 | 0,245 € | 610 | |
20.11. 10:06:28.549 | 0,261 € | 1.000 | |
14.11. 18:33:09.834 | 0,226 € | 2.000 | |
14.11. 17:07:40.827 | 0,226 € | 4.000 | |
14.11. 15:40:40.409 | 0,226 € | 300 | |
03.11. 15:07:10.787 | 0,242 € | 3.000 | |
30.10. 15:20:46.061 | 0,277 € | 6.239 | |
20.10. 19:59:19.390 | 0,249 € | 4.500 | |
20.10. 19:11:09.061 | 0,227 € | 900 | |
13.10. 15:25:50.614 | 0,251 € | 10.000 | |
11.10. 15:25:01.342 | 0,251 € | 2.000 | |
06.10. 18:20:23.509 | 0,272 € | 100 | |
27.09. 18:32:25.951 | 0,29 € | 4.000 | |
16.08. 20:13:19.650 | 0,249 € | 4.000 | |
10.08. 11:43:43.854 | 0,291 € | 6.035 | |
28.07. 08:27:47.826 | 0,321 € | 7.250 | |
26.07. 12:36:47.333 | 0,314 € | 2.815 | |
26.07. 08:24:12.096 | 0,323 € | 15.700 | |
24.07. 14:20:52.237 | 0,334 € | 30 | |
24.07. 11:37:11.870 | 0,334 € | 50 | |
21.07. 19:59:57.446 | 0,327 € | 7.450 | |
17.07. 09:23:39.712 | 0,395 € | 2.400 | |
14.07. 16:56:07.347 | 0,424 € | 10 | |
12.07. 19:15:30.942 | 0,362 € | 26.710 | |
12.07. 18:58:45.317 | 0,355 € | 15.275 | |
12.07. 15:39:26.630 | 0,305 € | 4.000 | |
12.07. 15:33:22.586 | 0,305 € | 3.750 | |
10.07. 21:49:24.106 | 0,309 € | 10.000 | |
10.07. 12:01:00.354 | 0,266 € | 6.000 | |
07.07. 09:18:54.002 | 0,315 € | 5.566 | |
07.07. 07:58:00.244 | 0,307 € | 9.810 | |
06.07. 16:49:17.911 | 0,287 € | 3.500 | |
06.07. 15:59:46.021 | 0,277 € | 1.000 | |
06.07. 13:48:18.703 | 0,681 € | 1.450 | |
05.07. 15:44:06.651 | 0,716 € | 65 | |
04.07. 21:04:02.016 | 0,73 € | 500 | |
23.06. 11:51:24.756 | 0,709 € | 800 | |
22.06. 16:01:26.123 | 0,688 € | 1.450 | |
21.06. 21:51:20.930 | 0,73 € | 200 | |
21.06. 17:07:25.086 | 0,731 € | 555 | |
21.06. 12:34:41.819 | 0,766 € | 1.000 | |
19.06. 15:45:35.910 | 0,846 € | 7.800 | |
08.06. 09:40:10.893 | 0,909 € | 500 | |
02.06. 09:57:51.962 | 0,901 € | 1.000 | |
30.05. 13:18:39.625 | 0,677 € | 250 | |
29.05. 20:15:21.075 | 0,715 € | 1.400 | |
24.05. 18:08:47.684 | 0,795 € | 8 | |
19.05. 18:19:09.056 | 0,801 € | 3.000 | |
19.05. 10:47:38.783 | 0,86 € | 2.000 | |
18.05. 22:55:51.439 | 0,86 € | 2.000 | |
18.05. 16:53:15.802 | 0,921 € | 3.960 | |
15.05. 18:39:50.410 | 0,987 € | 810 | |
08.05. 08:50:38.912 | 1,014 € | 1.000 | |
02.05. 10:00:39.804 | 1,044 € | 250 | |
28.04. 17:46:40.678 | 1,066 € | 150 | |
25.04. 16:11:29.159 | 1,146 € | 40 | |
20.04. 14:53:08.144 | 1,12 € | 150 | |
17.04. 12:48:58.313 | 1,196 € | 1.100 | |
12.04. 18:58:02.058 | 1,15 € | 666 | |
05.04. 15:43:06.377 | 1,108 € | 2.305 | |
04.04. 16:46:03.716 | 1,048 € | 1.000 | |
31.03. 22:24:11.109 | 1,16 € | 350 | |
29.03. 18:01:04.027 | 1,18 € | 500 | |
24.03. 20:27:52.085 | 1,222 € | 500 | |
23.03. 20:56:34.513 | 1,176 € | 816 | |
23.03. 16:32:37.994 | 1,234 € | 1.620 | |
23.03. 12:55:44.091 | 1,166 € | 250 | |
22.03. 19:19:10.211 | 1,134 € | 1.000 | |
22.03. 15:59:12.838 | 1,136 € | 1.000 | |
22.03. 14:59:08.521 | 1,168 € | 2.500 | |
21.03. 15:36:41.229 | 1,254 € | 2.500 | |
17.03. 16:57:30.141 | 1,344 € | 1.000 | |
17.03. 16:04:43.439 | 1,366 € | 1.000 | |
14.03. 13:07:07.053 | 1,404 € | 440 | |
14.03. 09:53:37.498 | 1,398 € | 800 | |
10.03. 17:15:04.372 | 1,514 € | 1.000 | |
07.03. 10:32:43.430 | 1,55 € | 1.000 | |
28.02. 11:28:16.640 | 1,754 € | 150 | |
27.02. 16:49:12.853 | 1,70 € | 2.999 | |
23.02. 14:05:41.710 | 1,774 € | 1.000 | |
22.02. 22:17:52.296 | 1,716 € | 1.000 | |
22.02. 16:18:32.800 | 1,718 € | 100 | |
22.02. 15:30:15.817 | 1,77 € | 200 | |
17.02. 22:25:33.615 | 1,69 € | 200 | |
17.02. 18:49:42.013 | 1,692 € | 1.000 | |
17.02. 15:59:40.313 | 1,706 € | 1.000 | |
16.02. 15:22:54.985 | 1,82 € | 2.000 | |
16.02. 10:03:09.201 | 1,81 € | 100 | |
15.02. 13:55:58.460 | 1,694 € | 200 | |
14.02. 12:13:37.582 | 1,686 € | 125 | |
14.02. 08:01:13.528 | 1,608 € | 200 | |
13.02. 20:07:39.280 | 1,722 € | 2.183 | |
10.02. 11:31:30.948 | 1,62 € | 100 | |
08.02. 12:07:53.729 | 1,842 € | 1.000 | |
02.02. 18:13:31.579 | 1,898 € | 800 | |
01.02. 15:58:19.582 | 1,952 € | 300 | |
01.02. 15:05:15.290 | 1,988 € | 50 | |
01.02. 11:21:36.152 | 1,992 € | 140 | |
23.01. 16:47:20.549 | 1,962 € | 150 | |
17.01. 14:31:52.483 | 1,994 € | 150 | |
16.01. 17:14:26.666 | 2,06 € | 500 | |
11.01. 15:25:06.973 | 2,09 € | 270 | |
06.01. 17:35:16.157 | 2,10 € | 2.500 | |
05.01. 13:49:52.550 | 1,988 € | 75 | |
22.12. 13:28:24.042 | 2,02 € | 225 | |
22.12. 13:00:02.246 | 1,924 € | 100 | |
21.12. 21:30:29.048 | 1,946 € | 700 | |
20.12. 08:59:00.465 | 1,972 € | 100 | |
15.12. 11:45:37.421 | 2,04 € | 2.500 | |
15.12. 11:43:17.150 | 2,04 € | 2.500 | |
07.12. 18:47:57.838 | 2,125 € | 200 | |
05.12. 11:58:51.480 | 2,115 € | 100 | |
01.12. 12:03:20.497 | 2,305 € | 2.600 | |
01.12. 07:48:54.952 | 2,385 € | 800 | |
30.11. 14:02:50.271 | 2,255 € | 500 | |
30.11. 09:41:32.267 | 2,175 € | 1.000 | |
30.11. 09:15:12.065 | 2,23 € | 1.000 | |
30.11. 09:05:29.751 | 2,225 € | 1.000 | |
30.11. 09:04:49.296 | 2,23 € | 3.250 | |
24.11. 10:06:45.225 | 2,03 € | 270 | |
22.11. 10:46:13.552 | 2,18 € | 804 | |
21.11. 22:14:29.425 | 2,17 € | 1.000 | |
21.11. 17:15:54.229 | 2,19 € | 1.510 | |
21.11. 17:12:33.311 | 2,19 € | 2.100 | |
21.11. 16:45:31.886 | 2,14 € | 2.500 | |
17.11. 22:25:45.199 | 2,02 € | 840 | |
10.11. 15:39:45.197 | 1,628 € | 1.910 | |
08.11. 17:58:06.276 | 1,65 € | 4.000 | |
02.11. 12:37:06.759 | 1,584 € | 3.000 | |
28.10. 09:17:59.418 | 1,54 € | 700 | |
27.10. 07:42:28.557 | 1,612 € | 1.246 | |
27.10. 07:30:22.169 | 1,596 € | 81 | |
27.10. 07:30:22.153 | 1,596 € | 1.554 | |
24.10. 22:26:58.321 | 1,708 € | 640 | |
07.10. 20:38:37.726 | 1,64 € | 100 | |
07.10. 16:40:27.677 | 1,634 € | 100 | |
06.10. 14:58:07.235 | 1,76 € | 350 | |
03.10. 11:58:16.004 | 1,86 € | 2.000 | |
29.09. 15:05:38.935 | 1,872 € | 250 | |
28.09. 09:59:37.139 | 1,862 € | 1.100 | |
23.09. 09:06:23.964 | 2,135 € | 1.500 | |
15.09. 18:42:29.660 | 2,135 € | 500 | |
14.09. 21:58:41.306 | 2,115 € | 200 | |
13.09. 14:08:46.725 | 2,165 € | 750 | |
09.09. 20:46:57.321 | 2,025 € | 500 | |
08.09. 17:01:37.033 | 2,06 € | 400 | |
06.09. 09:29:48.887 | 1,916 € | 100 | |
06.09. 09:13:08.525 | 1,916 € | 200 | |
05.09. 15:42:12.864 | 1,948 € | 100 | |
02.09. 09:48:24.930 | 2,01 € | 100 | |
01.09. 10:45:31.146 | 1,908 € | 200 | |
26.08. 13:14:23.468 | 2,18 € | 5 | |
22.08. 17:32:39.893 | 2,005 € | 4.500 | |
22.08. 08:06:56.685 | 2,065 € | 100 | |
18.08. 10:30:06.251 | 2,15 € | 200 | |
16.08. 21:35:12.645 | 2,13 € | 337 | |
16.08. 17:28:33.095 | 2,145 € | 200 | |
15.08. 16:00:54.839 | 2,245 € | 1.830 | |
15.08. 09:34:09.758 | 2,21 € | 2.198 | |
15.08. 09:30:08.108 | 2,27 € | 2.198 | |
10.08. 21:31:08.088 | 2,045 € | 2.470 | |
05.08. 19:15:17.864 | 1,942 € | 550 | |
05.08. 19:13:08.668 | 1,938 € | 1.750 | |
29.07. 13:08:43.344 | 1,838 € | 525 | |
25.07. 19:38:05.326 | 1,848 € | 700 | |
21.07. 21:22:50.467 | 1,892 € | 1.000 | |
13.07. 18:38:10.573 | 1,718 € | 550 | |
13.07. 18:32:34.394 | 1,604 € | 10.000 | |
13.07. 18:27:01.324 | 1,662 € | 13.300 | |
13.07. 17:58:22.419 | 1,552 € | 8.000 | |
13.07. 12:27:01.158 | 1,386 € | 200 | |
13.07. 12:20:14.843 | 1,386 € | 1.000 | |
12.07. 22:38:09.409 | 1,406 € | 1.000 | |
12.07. 21:36:00.272 | 1,378 € | 750 | |
12.07. 08:14:27.081 | 1,336 € | 2.075 | |
11.07. 22:30:11.506 | 1,434 € | 2.000 | |
11.07. 22:25:07.842 | 1,408 € | 2.000 | |
11.07. 21:35:12.761 | 1,518 € | 4.000 | |
11.07. 21:23:04.102 | 1,452 € | 900 | |
07.07. 15:56:03.765 | 1,65 € | 15.300 | |
05.07. 16:53:34.238 | 1,602 € | 250 | |
01.07. 17:30:50.608 | 1,67 € | 584 | |
01.07. 08:47:50.436 | 1,60 € | 250 | |
30.06. 17:50:53.694 | 1,604 € | 1.500 | |
30.06. 16:05:13.086 | 1,62 € | 650 | |
29.06. 19:57:29.036 | 1,582 € | 500 | |
29.06. 07:47:42.339 | 1,572 € | 1.000 | |
28.06. 21:11:57.910 | 1,69 € | 1.500 | |
28.06. 18:41:23.257 | 1,748 € | 1.500 | |
28.06. 13:15:58.929 | 1,822 € | 500 | |
27.06. 08:39:43.606 | 1,89 € | 800 | |
24.06. 16:47:59.634 | 1,884 € | 700 | |
24.06. 10:24:57.060 | 1,806 € | 100 | |
17.06. 19:46:54.589 | 1,766 € | 1.500 | |
17.06. 09:56:34.075 | 1,906 € | 100 | |
15.06. 17:01:10.873 | 1,988 € | 400 | |
15.06. 13:43:39.084 | 2,00 € | 330 | |
13.06. 22:48:27.822 | 2,08 € | 250 | |
10.06. 15:36:15.333 | 2,135 € | 1.600 | |
10.06. 09:30:30.260 | 2,155 € | 5.000 | |
08.06. 09:49:02.564 | 2,195 € | 400 | |
02.06. 17:09:58.060 | 2,22 € | 1.150 | |
02.06. 14:31:07.769 | 2,295 € | 2.257 | |
02.06. 12:33:06.561 | 2,325 € | 25 | |
31.05. 11:45:08.547 | 2,225 € | 1.500 | |
31.05. 11:23:13.776 | 2,225 € | 50 | |
28.05. 10:25:52.551 | 2,28 € | 1.400 | |
27.05. 17:11:28.113 | 2,335 € | 1.800 | |
27.05. 17:02:19.825 | 2,345 € | 4.200 | |
27.05. 16:37:46.791 | 2,34 € | 2.300 | |
24.05. 16:17:43.775 | 2,365 € | 434 | |
20.05. 12:45:30.965 | 2,425 € | 650 | |
19.05. 18:17:46.607 | 2,305 € | 1.500 | |
19.05. 17:06:01.914 | 2,32 € | 1.500 | |
18.05. 15:34:46.136 | 2,40 € | 150 | |
17.05. 16:40:22.729 | 2,545 € | 700 | |
17.05. 11:22:31.187 | 2,485 € | 803 | |
17.05. 11:01:15.375 | 2,385 € | 140 | |
12.05. 15:14:06.067 | 2,385 € | 280 | |
12.05. 10:25:26.620 | 2,455 € | 2.100 | |
11.05. 19:53:00.613 | 2,51 € | 500 | |
11.05. 13:50:11.896 | 2,335 € | 188 | |
11.05. 09:35:06.400 | 2,23 € | 90 | |
11.05. 09:30:39.844 | 2,23 € | 200 | |
11.05. 09:18:32.808 | 2,18 € | 1.000 | |
11.05. 09:17:29.249 | 2,18 € | 5.000 | |
10.05. 16:48:34.874 | 2,04 € | 1.800 | |
09.05. 21:09:28.489 | 2,125 € | 200 | |
09.05. 15:34:43.377 | 2,235 € | 400 | |
09.05. 09:35:15.482 | 2,335 € | 390 | |
09.05. 09:29:56.523 | 2,335 € | 1.150 | |
06.05. 15:19:31.792 | 2,265 € | 1.000 | |
06.05. 08:05:16.787 | 2,25 € | 175 | |
05.05. 20:50:26.929 | 2,245 € | 3.000 | |
05.05. 16:55:32.586 | 2,305 € | 2.000 | |
03.05. 22:07:53.675 | 2,37 € | 1.000 | |
02.05. 21:24:58.814 | 2,155 € | 273 | |
02.05. 20:58:47.190 | 2,205 € | 700 | |
02.05. 20:31:42.299 | 2,16 € | 1.200 | |
02.05. 20:29:13.661 | 2,16 € | 4.020 | |
02.05. 19:30:57.248 | 2,21 € | 1.500 | |
02.05. 18:54:26.268 | 2,25 € | 2.000 | |
02.05. 13:05:27.037 | 2,40 € | 2.000 | |
02.05. 08:04:11.456 | 2,365 € | 800 | |
30.04. 12:50:51.678 | 2,41 € | 750 | |
29.04. 21:06:15.546 | 2,46 € | 250 | |
29.04. 16:37:52.596 | 2,51 € | 800 | |
29.04. 16:23:20.113 | 2,51 € | 2.000 | |
29.04. 10:45:58.632 | 2,525 € | 800 | |
27.04. 19:05:58.343 | 2,485 € | 2.000 | |
27.04. 08:23:44.365 | 2,44 € | 500 | |
26.04. 18:40:30.331 | 2,58 € | 101 | |
25.04. 09:52:13.876 | 2,66 € | 500 | |
21.04. 17:56:03.984 | 2,725 € | 210 | |
20.04. 21:44:38.762 | 2,735 € | 700 | |
20.04. 21:39:53.535 | 2,74 € | 833 | |
19.04. 15:40:54.365 | 2,83 € | 850 | |
14.04. 18:24:10.522 | 2,85 € | 500 | |
14.04. 15:34:26.744 | 2,86 € | 1.000 | |
13.04. 17:34:37.031 | 2,83 € | 3.203 | |
13.04. 13:37:19.763 | 2,845 € | 274 | |
12.04. 22:59:12.975 | 2,93 € | 300 | |
12.04. 11:10:54.613 | 3,025 € | 350 | |
11.04. 22:21:02.374 | 2,965 € | 2.650 | |
08.04. 21:55:17.195 | 2,91 € | 400 | |
08.04. 20:20:53.510 | 2,965 € | 175 | |
08.04. 18:32:40.252 | 3,135 € | 400 | |
08.04. 16:59:12.391 | 3,12 € | 980 | |
07.04. 20:56:11.264 | 3,205 € | 80 | |
07.04. 19:58:21.426 | 3,10 € | 650 | |
07.04. 18:55:24.199 | 3,05 € | 2.000 | |
07.04. 12:15:42.907 | 3,085 € | 80 | |
07.04. 09:47:35.882 | 2,985 € | 750 | |
05.04. 20:30:51.889 | 2,99 € | 2.000 | |
05.04. 20:25:46.179 | 3,005 € | 3.000 | |
05.04. 19:04:29.407 | 2,95 € | 400 | |
05.04. 16:31:40.891 | 2,985 € | 799 | |
05.04. 16:23:12.453 | 3,105 € | 1.600 | |
05.04. 14:27:38.393 | 2,76 € | 1.130 | |
05.04. 12:12:19.299 | 2,755 € | 200 | |
05.04. 09:13:28.627 | 2,69 € | 500 | |
04.04. 19:51:59.460 | 2,705 € | 100 | |
01.04. 12:34:24.082 | 2,715 € | 800 | |
31.03. 15:59:56.819 | 2,70 € | 295 | |
28.03. 21:23:05.721 | 2,60 € | 295 | |
28.03. 20:19:39.814 | 2,58 € | 500 | |
28.03. 17:36:13.441 | 2,52 € | 1.500 | |
28.03. 11:32:25.706 | 2,65 € | 1.000 | |
25.03. 21:27:50.744 | 2,55 € | 1.250 | |
25.03. 16:11:00.994 | 2,65 € | 10.000 | |
25.03. 09:23:25.167 | 2,56 € | 2.000 | |
25.03. 09:19:46.292 | 2,54 € | 600 | |
24.03. 19:55:37.486 | 2,28 € | 2.000 | |
23.03. 17:31:43.211 | 2,08 € | 275 | |
23.03. 17:29:25.478 | 2,08 € | 950 | |
22.03. 20:00:09.019 | 1,93 € | 320 | |
22.03. 16:19:04.378 | 1,86 € | 859 | |
22.03. 08:57:22.385 | 1,755 € | 1.200 | |
21.03. 09:07:51.065 | 1,65 € | 1.200 | |
18.03. 09:44:43.178 | 1,70 € | 1.000 | |
16.03. 15:18:24.193 | 1,68 € | 1.500 | |
16.03. 11:34:19.182 | 1,685 € | 1.500 | |
10.03. 15:16:01.890 | 1,645 € | 300 | |
08.03. 15:56:00.702 | 1,625 € | 500 | |
08.03. 14:27:35.983 | 1,645 € | 1.250 | |
04.03. 08:04:52.350 | 1,675 € | 3.333 | |
02.03. 17:41:10.265 | 1,75 € | 1.200 | |
02.03. 15:31:31.317 | 1,705 € | 1.000 | |
02.03. 08:23:53.574 | 1,68 € | 1.000 | |
01.03. 16:55:55.855 | 1,705 € | 318 | |
01.03. 15:56:55.694 | 1,715 € | 1.061 | |
01.03. 08:03:08.512 | 1,72 € | 250 | |
25.02. 22:39:13.555 | 1,66 € | 3.239 | |
23.02. 08:32:47.385 | 1,665 € | 3.333 | |
22.02. 18:02:42.364 | 1,615 € | 500 | |
22.02. 12:10:06.559 | 1,665 € | 500 | |
22.02. 07:30:20.460 | 1,72 € | 580 | |
21.02. 20:24:31.278 | 1,68 € | 3.498 | |
21.02. 20:24:28.299 | 1,68 € | 3.000 | |
18.02. 09:00:25.672 | 1,68 € | 500 | |
17.02. 12:26:17.253 | 1,66 € | 1.200 | |
16.02. 15:59:55.731 | 1,745 € | 500 | |
16.02. 14:35:11.853 | 1,695 € | 1.166 | |
14.02. 14:06:22.567 | 1,57 € | 2.000 | |
14.02. 14:05:57.943 | 1,605 € | 2.000 | |
14.02. 14:03:49.066 | 1,585 € | 2.000 | |
14.02. 14:03:29.348 | 1,585 € | 2.000 | |
14.02. 14:03:09.518 | 1,585 € | 2.000 | |
11.02. 22:36:53.776 | 1,725 € | 300 | |
10.02. 18:13:54.010 | 1,72 € | 300 | |
10.02. 16:28:19.433 | 1,755 € | 500 | |
09.02. 22:47:13.271 | 1,795 € | 1.000 | |
09.02. 18:16:22.274 | 1,785 € | 1.000 | |
09.02. 15:43:26.822 | 1,835 € | 1.000 | |
08.02. 16:14:36.270 | 1,815 € | 1.000 | |
08.02. 09:15:22.311 | 1,775 € | 1.500 | |
07.02. 10:37:28.508 | 1,825 € | 100 | |
07.02. 09:15:50.937 | 1,825 € | 2.000 | |
04.02. 15:50:32.777 | 1,97 € | 300 | |
04.02. 15:24:26.735 | 1,80 € | 5.000 | |
04.02. 15:05:11.094 | 1,865 € | 1.250 | |
04.02. 11:45:01.290 | 1,83 € | 4.000 | |
04.02. 11:14:17.258 | 1,895 € | 5.000 | |
02.02. 21:51:53.121 | 1,695 € | 375 | |
31.01. 21:52:42.609 | 1,63 € | 1.434 | |
31.01. 18:40:53.741 | 1,50 € | 250 | |
31.01. 15:55:13.615 | 1,53 € | 2.000 | |
31.01. 09:22:54.339 | 1,50 € | 100 | |
28.01. 20:14:46.215 | 1,52 € | 535 | |
25.01. 16:17:22.589 | 1,585 € | 4.072 | |
25.01. 11:02:03.610 | 1,625 € | 1.000 | |
25.01. 08:22:36.980 | 1,545 € | 233 | |
24.01. 19:36:26.749 | 1,555 € | 2.000 | |
22.01. 11:37:21.304 | 1,69 € | 2.928 | |
21.01. 21:41:24.349 | 1,705 € | 200 | |
21.01. 11:01:14.928 | 1,825 € | 3.000 | |
19.01. 09:17:49.458 | 1,785 € | 300 | |
17.01. 19:07:38.513 | 1,80 € | 110 | |
17.01. 16:16:52.930 | 1,695 € | 50 | |
17.01. 14:12:35.606 | 1,745 € | 250 | |
14.01. 15:48:19.536 | 1,69 € | 175 | |
13.01. 10:37:15.979 | 1,75 € | 700 | |
12.01. 22:29:02.632 | 1,755 € | 150 | |
12.01. 16:02:19.559 | 1,835 € | 2.000 | |
11.01. 15:47:07.531 | 2,03 € | 1.400 | |
11.01. 15:43:29.131 | 2,01 € | 4.000 | |
11.01. 15:37:03.784 | 1,985 € | 2.058 | |
11.01. 15:35:12.170 | 1,985 € | 5.000 | |
11.01. 14:22:06.810 | 1,915 € | 2.260 | |
10.01. 21:51:26.625 | 1,91 € | 410 | |
10.01. 21:50:56.604 | 1,915 € | 1.350 | |
10.01. 16:08:52.418 | 1,84 € | 800 | |
10.01. 15:43:25.249 | 1,805 € | 900 | |
10.01. 15:39:43.340 | 1,82 € | 800 | |
07.01. 13:27:38.132 | 1,655 € | 300 | |
07.01. 12:25:37.813 | 1,65 € | 455 | |
06.01. 21:32:18.203 | 1,61 € | 300 | |
06.01. 20:46:36.585 | 1,61 € | 400 | |
06.01. 19:58:26.635 | 1,62 € | 48 | |
06.01. 16:45:30.725 | 1,605 € | 2.000 | |
06.01. 15:20:18.186 | 1,655 € | 315 | |
06.01. 11:01:55.868 | 1,66 € | 500 | |
06.01. 10:21:36.588 | 1,645 € | 500 | |
05.01. 20:15:23.634 | 1,625 € | 308 | |
05.01. 16:20:17.313 | 1,54 € | 200 | |
03.01. 12:50:43.396 | 1,44 € | 1.404 | |
29.12. 14:45:12.059 | 1,395 € | 100 | |
27.12. 10:16:50.533 | 1,345 € | 5 | |
23.12. 11:14:37.400 | 1,245 € | 5.000 | |
23.12. 10:59:45.053 | 1,205 € | 4.000 | |
22.12. 22:38:20.813 | 1,225 € | 250 | |
22.12. 22:35:10.619 | 1,225 € | 300 | |
15.12. 21:49:50.594 | 1,21 € | 500 | |
15.12. 07:52:25.830 | 1,195 € | 400 | |
14.12. 15:31:28.950 | 1,25 € | 2.000 | |
10.12. 22:58:54.805 | 1,25 € | 200 | |
10.12. 22:41:40.184 | 1,25 € | 400 | |
09.12. 16:18:55.436 | 1,23 € | 1.000 | |
08.12. 13:19:00.495 | 1,285 € | 3.000 | |
08.12. 13:00:19.487 | 1,255 € | 1.850 | |
08.12. 11:24:11.074 | 1,26 € | 300 | |
03.12. 19:29:35.770 | 1,195 € | 1.000 | |
03.12. 13:03:31.150 | 1,21 € | 2.232 | |
01.12. 22:33:38.627 | 1,20 € | 650 | |
01.12. 15:08:33.152 | 1,33 € | 250 | |
01.12. 14:54:53.213 | 1,33 € | 400 | |
30.11. 20:17:40.915 | 1,295 € | 4.000 | |
30.11. 17:35:58.968 | 1,205 € | 550 | |
30.11. 16:16:17.122 | 1,14 € | 200 | |
26.11. 21:58:10.836 | 1,285 € | 860 | |
25.11. 12:19:30.189 | 1,395 € | 2.750 | |
23.11. 09:33:46.107 | 1,33 € | 670 | |
22.11. 21:47:42.320 | 1,375 € | 850 | |
22.11. 19:41:37.094 | 1,365 € | 2.000 | |
22.11. 16:39:07.303 | 1,405 € | 2.000 | |
22.11. 16:38:52.742 | 1,405 € | 2.000 | |
22.11. 15:11:50.036 | 1,305 € | 1.000 | |
22.11. 11:11:14.720 | 1,33 € | 500 | |
22.11. 09:53:16.590 | 1,285 € | 4.822 | |
22.11. 09:42:24.677 | 1,285 € | 3.500 | |
22.11. 09:18:44.504 | 1,275 € | 500 | |
22.11. 08:29:43.087 | 1,275 € | 3.094 | |
19.11. 20:03:48.039 | 1,375 € | 8.600 | |
18.11. 18:23:53.695 | 1,43 € | 465 | |
18.11. 17:44:54.728 | 1,385 € | 240 | |
18.11. 09:24:14.401 | 1,365 € | 3.000 | |
18.11. 09:23:31.011 | 1,35 € | 2.000 | |
17.11. 19:11:47.957 | 1,36 € | 1.000 | |
17.11. 19:07:56.328 | 1,30 € | 250 | |
17.11. 18:46:17.980 | 1,275 € | 4.426 | |
17.11. 18:45:19.143 | 1,33 € | 1.000 | |
17.11. 16:50:18.248 | 1,475 € | 2.000 | |
17.11. 14:25:09.432 | 1,59 € | 300 | |
16.11. 21:59:55.528 | 1,555 € | 1.000 | |
16.11. 20:53:03.564 | 1,635 € | 500 | |
16.11. 08:55:27.688 | 1,61 € | 1.000 | |
15.11. 19:31:55.299 | 1,65 € | 610 | |
12.11. 09:55:46.223 | 1,695 € | 1.800 | |
11.11. 19:07:10.613 | 1,695 € | 225 | |
10.11. 22:43:37.774 | 1,695 € | 500 | |
09.11. 16:45:03.107 | 1,685 € | 200 | |
09.11. 13:28:33.629 | 1,685 € | 1.000 | |
08.11. 19:46:45.415 | 1,705 € | 2.000 | |
08.11. 08:08:39.730 | 1,725 € | 200 | |
05.11. 18:48:14.828 | 1,66 € | 70 | |
05.11. 12:45:45.809 | 1,745 € | 500 | |
05.11. 09:56:16.084 | 1,685 € | 1.750 | |
04.11. 13:35:09.146 | 1,74 € | 700 | |
03.11. 20:08:11.549 | 1,735 € | 450 | |
02.11. 22:25:44.206 | 1,705 € | 300 | |
01.11. 08:40:34.702 | 1,69 € | 500 | |
29.10. 18:24:32.855 | 1,695 € | 500 | |
28.10. 22:17:47.102 | 1,675 € | 500 | |
28.10. 12:35:40.030 | 1,67 € | 300 | |
28.10. 09:30:43.076 | 1,75 € | 1.000 | |
27.10. 22:39:14.925 | 1,695 € | 500 | |
27.10. 14:23:28.968 | 1,785 € | 300 | |
27.10. 12:17:02.713 | 1,785 € | 1.000 | |
26.10. 19:50:57.231 | 1,725 € | 2.000 | |
26.10. 19:14:36.182 | 1,72 € | 10.000 | |
26.10. 10:08:43.679 | 1,60 € | 250 | |
20.10. 14:02:41.307 | 1,68 € | 1.000 | |
19.10. 21:41:43.321 | 1,645 € | 150 | |
19.10. 12:09:32.214 | 1,72 € | 600 | |
18.10. 22:08:56.610 | 1,68 € | 500 | |
18.10. 16:30:41.441 | 1,70 € | 2.860 | |
18.10. 08:20:08.926 | 1,74 € | 500 | |
15.10. 20:54:43.239 | 1,78 € | 1.000 | |
15.10. 17:25:57.286 | 1,795 € | 500 | |
15.10. 15:30:17.460 | 1,785 € | 570 | |
14.10. 16:19:29.586 | 1,83 € | 500 | |
13.10. 10:51:18.023 | 1,86 € | 500 | |
12.10. 21:56:14.369 | 1,865 € | 1.591 | |
11.10. 17:20:47.468 | 1,805 € | 84 | |
11.10. 11:52:20.342 | 1,895 € | 500 | |
06.10. 18:01:08.049 | 1,98 € | 2.500 | |
04.10. 15:59:33.033 | 1,885 € | 2.700 | |
04.10. 09:42:55.617 | 1,92 € | 30 | |
03.10. 18:14:10.826 | 1,89 € | 2.116 | |
30.09. 22:15:34.656 | 1,875 € | 1.110 | |
30.09. 20:20:59.135 | 1,76 € | 100 | |
30.09. 18:04:31.746 | 1,80 € | 300 | |
30.09. 18:03:28.587 | 1,80 € | 800 | |
30.09. 18:01:14.994 | 1,80 € | 300 | |
30.09. 10:25:32.547 | 1,80 € | 100 | |
24.09. 15:27:47.148 | 2,17 € | 300 | |
23.09. 21:59:50.869 | 2,09 € | 450 | |
22.09. 21:45:53.491 | 1,76 € | 70 | |
22.09. 20:51:45.054 | 1,76 € | 500 | |
22.09. 17:48:48.921 | 1,72 € | 500 | |
22.09. 17:39:50.234 | 1,72 € | 400 | |
22.09. 14:57:03.984 | 1,77 € | 1.000 | |
21.09. 21:01:55.025 | 1,705 € | 2.000 | |
21.09. 20:58:35.095 | 1,65 € | 2.500 | |
21.09. 16:12:44.351 | 1,64 € | 100 | |
21.09. 13:49:33.201 | 1,78 € | 500 | |
21.09. 13:00:46.169 | 1,705 € | 2.500 | |
21.09. 09:42:24.085 | 1,645 € | 400 | |
20.09. 21:29:04.544 | 1,615 € | 70 | |
20.09. 19:05:38.022 | 1,56 € | 360 | |
20.09. 17:40:19.201 | 1,61 € | 500 | |
20.09. 15:56:46.338 | 1,67 € | 250 | |
20.09. 15:55:14.197 | 1,73 € | 250 | |
20.09. 15:39:27.419 | 1,57 € | 178 | |
20.09. 15:30:32.174 | 1,97 € | 1.000 | |
20.09. 10:38:11.768 | 1,96 € | 7.500 | |
17.09. 22:04:53.693 | 2,02 € | 50 | |
17.09. 11:41:06.294 | 2,15 € | 1.000 | |
17.09. 10:04:32.730 | 2,06 € | 2.440 | |
16.09. 21:24:15.829 | 2,03 € | 500 | |
16.09. 20:48:26.509 | 2,04 € | 100 | |
15.09. 21:52:21.760 | 2,10 € | 200 | |
15.09. 21:44:37.617 | 2,10 € | 300 | |
15.09. 16:42:49.022 | 2,24 € | 155 | |
10.09. 18:10:30.118 | 3,00 € | 4.000 | |
09.09. 22:59:53.339 | 3,05 € | 100 | |
09.09. 19:13:21.161 | 3,01 € | 2.885 | |
07.09. 21:47:44.418 | 3,15 € | 200 | |
06.09. 17:07:46.345 | 3,23 € | 680 | |
06.09. 12:52:59.451 | 3,19 € | 50 | |
06.09. 07:30:54.913 | 3,25 € | 62 | |
03.09. 21:50:46.232 | 3,17 € | 50 | |
03.09. 20:36:32.163 | 3,23 € | 2.320 | |
27.08. 11:19:34.193 | 3,12 € | 20 | |
26.08. 13:55:27.007 | 3,07 € | 72 | |
26.08. 12:28:25.289 | 3,07 € | 380 | |
26.08. 11:08:36.263 | 3,07 € | 1.000 | |
25.08. 22:18:36.265 | 3,03 € | 66 | |
25.08. 22:15:25.287 | 3,03 € | 350 | |
25.08. 21:35:54.768 | 3,01 € | 500 | |
24.08. 09:49:59.736 | 3,02 € | 400 | |
23.08. 16:37:21.481 | 3,04 € | 500 | |
23.08. 16:34:06.030 | 3,05 € | 500 | |
23.08. 15:58:15.054 | 3,02 € | 1.000 | |
23.08. 15:42:23.130 | 3,02 € | 100 | |
20.08. 19:17:47.800 | 3,00 € | 1.000 | |
20.08. 18:05:10.703 | 2,98 € | 3.000 | |
20.08. 17:24:20.067 | 3,04 € | 1.500 | |
20.08. 17:14:55.596 | 2,99 € | 3.003 | |
20.08. 15:37:08.561 | 3,15 € | 2.500 | |
20.08. 15:37:06.038 | 3,15 € | 170 | |
20.08. 12:32:30.456 | 2,87 € | 300 | |
18.08. 16:41:15.160 | 3,06 € | 1.000 | |
17.08. 13:13:10.008 | 3,20 € | 1.500 | |
17.08. 13:09:31.733 | 3,35 € | 1.080 | |
16.08. 16:09:06.476 | 3,11 € | 2.000 | |
10.08. 12:38:38.160 | 3,08 € | 950 | |
09.08. 09:14:25.260 | 2,92 € | 1.000 | |
09.08. 09:09:47.514 | 2,92 € | 600 | |
05.08. 18:40:51.840 | 2,92 € | 1.240 | |
30.07. 13:01:34.724 | 3,05 € | 30 | |
29.07. 22:17:43.634 | 3,01 € | 1.600 | |
29.07. 19:30:50.730 | 3,00 € | 250 | |
29.07. 19:24:34.682 | 3,02 € | 2.000 | |
28.07. 14:31:05.162 | 3,04 € | 500 | |
27.07. 10:39:09.436 | 3,00 € | 176 | |
22.07. 12:13:25.716 | 2,92 € | 500 | |
21.07. 09:26:12.017 | 2,99 € | 100 | |
19.07. 22:24:31.880 | 2,93 € | 370 | |
19.07. 19:25:33.582 | 2,90 € | 155 | |
19.07. 16:32:29.352 | 3,00 € | 500 | |
19.07. 08:24:30.046 | 3,15 € | 350 | |
15.07. 16:41:23.738 | 3,04 € | 50 | |
14.07. 13:50:50.613 | 3,16 € | 1.000 | |
14.07. 13:49:46.976 | 3,16 € | 1.000 | |
14.07. 13:49:12.046 | 3,17 € | 2.000 | |
14.07. 12:20:35.588 | 3,19 € | 1.640 | |
14.07. 12:15:52.412 | 3,14 € | 1.125 | |
14.07. 11:51:35.628 | 3,17 € | 500 | |
14.07. 08:53:29.217 | 3,13 € | 1.500 | |
14.07. 08:23:05.508 | 3,13 € | 176 | |
13.07. 20:14:06.124 | 3,07 € | 300 | |
13.07. 20:12:32.857 | 3,07 € | 200 | |
13.07. 19:20:46.936 | 3,08 € | 160 | |
13.07. 19:16:08.336 | 3,05 € | 300 | |
13.07. 18:31:58.083 | 3,09 € | 100 | |
13.07. 18:15:08.282 | 3,08 € | 460 | |
13.07. 16:20:47.239 | 2,98 € | 3.000 | |
13.07. 15:50:26.223 | 2,98 € | 1.000 | |
13.07. 15:30:36.249 | 2,98 € | 3.000 | |
13.07. 15:29:52.634 | 3,00 € | 1.700 | |
13.07. 15:20:30.877 | 3,00 € | 250 | |
13.07. 15:20:25.711 | 3,00 € | 160 | |
13.07. 15:15:16.225 | 3,04 € | 333 | |
13.07. 14:58:56.662 | 2,98 € | 150 | |
13.07. 14:54:21.851 | 3,00 € | 25 | |
12.07. 19:14:33.349 | 2,95 € | 3.000 | |
12.07. 13:07:33.667 | 2,92 € | 900 | |
12.07. 13:06:31.370 | 2,92 € | 1.000 | |
02.07. 22:36:20.092 | 2,51 € | 1.700 | |
30.06. 17:57:22.405 | 2,68 € | 350 | |
23.06. 12:17:09.111 | 2,71 € | 300 | |
22.06. 17:53:23.306 | 2,79 € | 250 | |
22.06. 09:35:14.854 | 2,81 € | 350 | |
21.06. 09:16:21.702 | 2,62 € | 330 | |
21.06. 09:00:29.984 | 2,71 € | 575 | |
18.06. 16:10:57.441 | 2,59 € | 2.000 | |
18.06. 09:30:36.731 | 2,62 € | 1.000 | |
16.06. 21:44:53.692 | 2,66 € | 170 | |
15.06. 21:59:50.477 | 2,53 € | 2.500 | |
14.06. 20:48:14.112 | 2,74 € | 200 | |
14.06. 08:40:58.680 | 2,67 € | 750 | |
11.06. 15:37:50.468 | 2,75 € | 1.150 | |
10.06. 17:40:24.141 | 2,78 € | 2.301 | |
08.06. 19:05:45.288 | 2,85 € | 150 | |
04.06. 16:08:10.957 | 2,80 € | 100 | |
03.06. 16:41:17.512 | 2,82 € | 710 | |
03.06. 09:30:02.835 | 2,84 € | 870 | |
02.06. 12:06:25.724 | 2,95 € | 300 | |
01.06. 17:33:47.100 | 2,86 € | 3.480 | |
01.06. 13:20:12.964 | 2,88 € | 720 | |
01.06. 12:19:56.665 | 2,81 € | 192 | |
31.05. 21:12:56.464 | 2,88 € | 100 | |
31.05. 17:08:32.694 | 2,89 € | 1.300 | |
31.05. 14:41:31.688 | 2,95 € | 200 | |
31.05. 11:13:04.772 | 2,97 € | 350 | |
29.05. 11:18:14.818 | 2,82 € | 469 | |
28.05. 15:14:02.617 | 2,95 € | 600 | |
28.05. 12:06:15.522 | 2,95 € | 50 | |
28.05. 09:46:45.244 | 2,91 € | 700 | |
28.05. 09:45:38.415 | 2,91 € | 500 | |
28.05. 09:42:21.880 | 2,88 € | 169 | |
27.05. 13:57:14.474 | 2,84 € | 300 | |
26.05. 21:07:19.095 | 2,71 € | 1.500 | |
26.05. 19:59:50.877 | 2,75 € | 500 | |
26.05. 18:17:23.870 | 2,75 € | 1.500 | |
26.05. 17:53:12.175 | 2,79 € | 400 | |
26.05. 16:25:38.908 | 2,81 € | 2.586 | |
26.05. 08:02:03.882 | 2,80 € | 2.000 | |
25.05. 16:19:56.469 | 2,85 € | 1.300 | |
25.05. 12:46:32.757 | 3,03 € | 500 | |
24.05. 21:58:29.391 | 3,40 € | 50 | |
24.05. 07:30:24.529 | 2,86 € | 200 | |
21.05. 21:56:43.942 | 2,80 € | 100 | |
21.05. 18:20:51.771 | 2,96 € | 350 | |
21.05. 17:56:58.716 | 2,93 € | 1.240 | |
20.05. 22:43:00.445 | 2,86 € | 137 | |
20.05. 21:55:29.105 | 2,89 € | 519 | |
20.05. 15:32:26.224 | 2,87 € | 10.000 | |
20.05. 14:45:29.084 | 2,91 € | 140 | |
20.05. 14:09:41.237 | 2,91 € | 100 | |
20.05. 13:56:25.259 | 2,91 € | 700 | |
20.05. 13:36:44.838 | 2,88 € | 120 | |
20.05. 10:29:04.555 | 2,70 € | 1.000 | |
20.05. 09:08:14.884 | 2,82 € | 150 | |
19.05. 19:42:28.262 | 2,74 € | 1.300 | |
19.05. 19:32:54.600 | 2,74 € | 1.200 | |
19.05. 19:13:59.355 | 2,73 € | 300 | |
19.05. 18:55:18.183 | 2,63 € | 950 | |
19.05. 18:33:05.102 | 2,62 € | 1.170 | |
19.05. 18:30:40.619 | 2,62 € | 1.150 | |
19.05. 17:23:36.112 | 2,61 € | 192 | |
19.05. 17:06:18.375 | 2,63 € | 80 | |
19.05. 16:26:57.337 | 2,56 € | 380 | |
19.05. 16:24:52.019 | 2,56 € | 185 | |
18.05. 13:02:03.463 | 2,48 € | 4.433 | |
07.05. 17:05:55.443 | 2,56 € | 1.038 | |
07.05. 13:31:23.953 | 2,64 € | 122 | |
07.05. 12:24:41.822 | 2,62 € | 500 | |
07.05. 11:14:41.147 | 2,59 € | 300 | |
06.05. 09:18:16.805 | 2,58 € | 600 | |
06.05. 08:32:50.596 | 2,47 € | 1.000 | |
05.05. 15:51:14.215 | 2,44 € | 1.430 | |
04.05. 21:57:15.615 | 2,42 € | 1.500 | |
04.05. 10:37:41.175 | 2,58 € | 40 | |
04.05. 09:27:29.436 | 2,50 € | 1.500 | |
28.04. 21:13:05.571 | 2,51 € | 250 | |
27.04. 19:28:40.206 | 2,62 € | 190 | |
26.04. 10:18:17.335 | 2,34 € | 2.586 | |
23.04. 15:05:59.166 | 2,38 € | 200 | |
22.04. 22:21:20.290 | 2,33 € | 300 | |
22.04. 21:51:47.254 | 2,31 € | 1.000 | |
22.04. 20:09:04.917 | 2,47 € | 397 | |
22.04. 18:28:49.778 | 2,29 € | 87 | |
22.04. 18:24:06.975 | 2,29 € | 1.000 | |
22.04. 17:49:45.900 | 2,39 € | 4.000 | |
22.04. 16:41:09.053 | 2,48 € | 1.200 | |
22.04. 13:56:51.891 | 2,53 € | 900 | |
22.04. 09:20:48.474 | 2,38 € | 1.000 | |
21.04. 16:15:42.439 | 2,46 € | 2.000 | |
21.04. 08:48:15.383 | 2,26 € | 1.910 | |
20.04. 22:28:22.144 | 2,29 € | 400 | |
20.04. 21:57:06.716 | 2,31 € | 110 | |
20.04. 20:51:19.552 | 2,35 € | 120 | |
20.04. 18:37:17.005 | 2,35 € | 3.000 | |
20.04. 18:01:53.069 | 2,32 € | 450 | |
20.04. 07:41:13.127 | 2,49 € | 65 | |
19.04. 21:36:06.957 | 2,38 € | 600 | |
19.04. 08:01:50.522 | 2,58 € | 1.500 | |
16.04. 20:01:38.583 | 2,54 € | 600 | |
15.04. 16:53:25.913 | 2,54 € | 600 | |
15.04. 10:23:25.179 | 2,60 € | 3.000 | |
15.04. 07:30:02.809 | 2,48 € | 400 | |
14.04. 17:01:36.707 | 2,79 € | 2.200 | |
14.04. 08:49:29.193 | 2,69 € | 1.010 | |
13.04. 18:35:45.983 | 2,71 € | 300 | |
13.04. 18:35:30.683 | 2,72 € | 800 | |
13.04. 15:28:55.407 | 3,02 € | 1.000 | |
13.04. 10:39:59.015 | 2,96 € | 100 | |
13.04. 10:10:21.156 | 2,99 € | 1.500 | |
13.04. 10:00:26.147 | 2,99 € | 700 | |
13.04. 09:54:12.568 | 2,99 € | 178 | |
12.04. 08:05:04.772 | 2,88 € | 1.000 | |
12.04. 07:30:10.902 | 2,90 € | 600 | |
09.04. 18:52:06.820 | 2,83 € | 200 | |
09.04. 17:45:33.195 | 2,81 € | 100 | |
09.04. 16:23:38.325 | 2,82 € | 250 | |
09.04. 12:13:04.731 | 2,74 € | 700 | |
09.04. 11:33:56.612 | 2,73 € | 5.000 | |
09.04. 10:26:16.308 | 2,74 € | 500 | |
09.04. 10:12:41.360 | 2,66 € | 500 | |
09.04. 09:39:07.039 | 2,71 € | 380 | |
08.04. 21:53:15.690 | 2,52 € | 2.500 | |
08.04. 20:14:21.116 | 2,78 € | 140 | |
08.04. 20:13:09.189 | 2,78 € | 2.500 | |
08.04. 19:51:38.329 | 2,76 € | 420 | |
08.04. 18:50:14.290 | 2,68 € | 1.690 | |
08.04. 17:29:13.487 | 2,81 € | 690 | |
08.04. 17:16:06.933 | 2,81 € | 600 | |
08.04. 15:58:46.227 | 2,67 € | 1.400 | |
07.04. 16:05:49.707 | 2,25 € | 500 | |
07.04. 12:19:37.832 | 2,33 € | 350 | |
07.04. 11:41:15.098 | 2,30 € | 2.200 | |
07.04. 10:40:11.996 | 2,29 € | 65 | |
06.04. 17:42:00.019 | 2,38 € | 1.300 | |
06.04. 16:38:11.444 | 2,33 € | 2.500 | |
06.04. 15:36:38.114 | 2,26 € | 1.050 | |
01.04. 18:35:03.400 | 2,05 € | 1.000 | |
01.04. 17:29:44.385 | 1,955 € | 1.500 | |
01.04. 14:41:07.394 | 1,775 € | 625 | |
31.03. 09:21:06.989 | 1,78 € | 65 | |
29.03. 11:44:12.258 | 1,90 € | 1.000 | |
28.03. 17:52:35.875 | 1,88 € | 550 | |
26.03. 21:45:05.698 | 1,81 € | 99 | |
24.03. 11:17:35.770 | 1,95 € | 250 | |
22.03. 21:18:10.733 | 1,92 € | 1.350 | |
22.03. 16:54:30.868 | 2,04 € | 3.850 | |
22.03. 07:30:03.774 | 1,95 € | 285 | |
18.03. 16:41:42.044 | 2,00 € | 100 | |
17.03. 16:58:00.482 | 1,96 € | 575 | |
15.03. 17:50:55.929 | 1,99 € | 250 | |
15.03. 17:47:43.037 | 1,99 € | 200 | |
15.03. 17:40:12.890 | 2,08 € | 40 | |
15.03. 15:29:07.544 | 1,89 € | 4.588 | |
15.03. 14:52:06.472 | 2,00 € | 175 | |
12.03. 22:06:04.104 | 1,80 € | 500 | |
12.03. 12:59:21.901 | 1,67 € | 25 | |
12.03. 12:15:45.385 | 1,70 € | 1.000 | |
12.03. 11:56:42.765 | 1,66 € | 120 | |
10.03. 13:37:20.350 | 1,49 € | 1.200 | |
10.03. 13:36:19.897 | 1,49 € | 1.500 | |
10.03. 12:49:11.017 | 1,49 € | 3.000 | |
10.03. 12:01:02.027 | 1,51 € | 240 | |
10.03. 11:36:07.669 | 1,49 € | 3.000 | |
10.03. 10:43:07.427 | 1,48 € | 340 | |
10.03. 10:37:12.254 | 1,48 € | 330 | |
10.03. 10:34:28.278 | 1,48 € | 400 | |
09.03. 21:59:44.194 | 1,42 € | 1.500 | |
09.03. 09:26:48.470 | 1,34 € | 150 | |
08.03. 19:50:37.120 | 1,42 € | 3.000 | |
04.03. 11:54:53.080 | 1,06 € | 450 | |
28.02. 17:34:33.201 | 1,04 € | 499 | |
23.02. 11:41:46.185 | 1,02 € | 1.000 | |
18.02. 15:34:26.269 | 1,01 € | 300 | |
17.02. 21:39:27.286 | 1,00 € | 1.000 | |
16.02. 21:36:00.486 | 1,02 € | 1.500 | |
16.02. 17:58:05.112 | 1,03 € | 200 | |
12.02. 08:00:32.221 | 1,05 € | 470 | |
10.02. 12:34:55.618 | 1,09 € | 5.000 | |
10.02. 12:33:53.192 | 1,09 € | 5.000 | |
09.02. 13:00:47.938 | 1,11 € | 100 | |
05.02. 13:02:13.419 | 1,07 € | 700 | |
05.02. 11:21:00.918 | 1,12 € | 1.339 | |
05.02. 11:20:11.007 | 1,07 € | 200 | |
03.02. 08:04:34.421 | 1,07 € | 1.000 | |
01.02. 08:29:51.580 | 1,10 € | 2.600 | |
01.02. 07:32:18.176 | 1,15 € | 1.050 | |
27.01. 17:58:45.366 | 1,18 € | 3.000 | |
27.01. 09:57:06.657 | 1,18 € | 400 | |
27.01. 08:49:54.126 | 1,26 € | 300 | |
26.01. 19:37:47.638 | 1,24 € | 400 | |
26.01. 16:17:57.156 | 1,25 € | 700 | |
26.01. 10:28:45.268 | 1,20 € | 400 | |
26.01. 09:57:08.345 | 1,20 € | 405 | |
26.01. 09:25:39.175 | 1,20 € | 200 | |
26.01. 08:54:08.497 | 1,20 € | 220 | |
25.01. 14:50:12.527 | 1,16 € | 150 | |
25.01. 14:25:08.101 | 1,18 € | 150 | |
22.01. 10:25:09.932 | 1,02 € | 200 | |
22.01. 08:19:45.095 | 1,01 € | 2.000 | |
20.01. 11:19:41.408 | 1,03 € | 1.383 | |
19.01. 12:39:38.701 | 1,05 € | 500 | |
19.01. 11:02:04.565 | 1,06 € | 400 | |
18.01. 12:40:15.269 | 1,09 € | 400 | |
18.01. 09:33:53.875 | 1,05 € | 267 | |
18.01. 08:32:01.255 | 0,99 € | 1.000 | |
14.01. 16:58:40.077 | 1,05 € | 2.000 | |
08.01. 17:17:19.154 | 1,02 € | 500 | |
08.01. 11:57:35.038 | 1,09 € | 4.588 | |
08.01. 11:05:02.823 | 1,03 € | 850 | |
05.01. 20:47:35.368 | 1,07 € | 410 | |
05.01. 10:25:25.878 | 1,14 € | 80 | |
05.01. 10:20:00.305 | 1,11 € | 1.300 | |
29.12. 20:45:53.970 | 0,995 € | 1.000 | |
29.12. 17:47:02.640 | 0,985 € | 1.000 | |
21.12. 19:04:03.106 | 1,04 € | 1.000 | |
21.12. 17:32:38.719 | 1,08 € | 200 | |
21.12. 07:44:50.645 | 1,04 € | 350 | |
02.12. 18:38:24.698 | 1,10 € | 250 | |
20.11. 21:16:34.316 | 1,15 € | 400 | |
16.11. 20:46:50.898 | 1,19 € | 1.600 | |
22.10. 20:35:26.922 | 1,07 € | 1.300 | |
20.10. 10:33:13.308 | 1,08 € | 1.694 | |
19.10. 10:21:50.461 | 1,10 € | 600 | |
19.10. 08:55:03.251 | 1,05 € | 450 | |
16.10. 22:27:32.725 | 1,13 € | 442 | |
16.10. 20:09:44.568 | 1,09 € | 7 | |
16.10. 17:55:21.771 | 1,10 € | 250 | |
12.10. 08:52:09.714 | 1,00 € | 3.000 | |
02.10. 09:18:46.271 | 0,965 € | 750 | |
01.10. 08:20:55.890 | 1,04 € | 1.000 | |
30.09. 17:01:03.459 | 1,01 € | 10 | |
29.09. 17:55:18.608 | 0,975 € | 2.000 | |
22.09. 10:02:11.299 | 0,995 € | 2.020 | |
21.09. 19:37:49.823 | 0,95 € | 3.000 | |
21.09. 17:27:28.635 | 0,94 € | 1.000 | |
18.09. 14:37:37.721 | 1,09 € | 2.100 | |
18.09. 08:59:24.048 | 1,14 € | 500 | |
17.09. 15:39:52.246 | 1,13 € | 850 | |
16.09. 12:41:16.654 | 1,18 € | 100 | |
16.09. 09:39:26.921 | 1,12 € | 85 | |
15.09. 08:27:27.894 | 1,10 € | 1.500 | |
15.09. 08:26:17.179 | 1,10 € | 2.000 | |
14.09. 22:01:11.453 | 1,06 € | 571 | |
11.09. 16:43:53.803 | 1,05 € | 380 | |
09.09. 15:50:26.062 | 1,10 € | 1.000 | |
04.09. 21:49:44.489 | 0,985 € | 300 | |
04.09. 18:04:05.758 | 1,05 € | 176 | |
04.09. 17:57:51.913 | 1,05 € | 590 | |
04.09. 17:57:05.891 | 1,05 € | 1.915 | |
04.09. 17:07:10.898 | 1,09 € | 140 | |
04.09. 15:35:31.257 | 0,97 € | 789 | |
04.09. 14:38:56.181 | 0,98 € | 3.000 | |
04.09. 14:07:36.180 | 1,05 € | 800 | |
04.09. 11:16:50.635 | 1,00 € | 360 | |
03.09. 20:49:45.281 | 0,975 € | 3.323 | |
03.09. 20:27:03.192 | 0,985 € | 1.900 | |
01.09. 19:56:04.590 | 0,93 € | 500 | |
01.09. 19:21:34.434 | 0,93 € | 500 | |
01.09. 19:08:39.054 | 0,93 € | 900 | |
01.09. 18:44:47.180 | 0,91 € | 3.000 | |
01.09. 08:44:41.426 | 0,805 € | 4.000 | |
27.08. 16:28:56.016 | 0,74 € | 1.000 | |
27.08. 09:52:04.904 | 0,695 € | 900 | |
26.08. 21:35:57.596 | 0,77 € | 500 | |
26.08. 16:56:49.436 | 0,785 € | 318 | |
26.08. 16:43:11.451 | 0,785 € | 202 | |
26.08. 16:14:53.149 | 0,86 € | 2.000 | |
26.08. 15:57:44.806 | 0,815 € | 811 | |
26.08. 15:57:28.472 | 0,815 € | 3.000 | |
26.08. 15:56:43.765 | 0,815 € | 3.000 | |
26.08. 15:56:33.494 | 0,815 € | 3.000 | |
26.08. 15:55:59.198 | 0,815 € | 5.000 | |
26.08. 15:55:58.617 | 0,815 € | 3.000 | |
26.08. 15:55:50.724 | 0,815 € | 3.000 | |
26.08. 15:55:17.012 | 0,815 € | 3.000 | |
26.08. 15:37:43.703 | 0,65 € | 244 | |
26.08. 15:34:35.629 | 0,65 € | 3.000 | |
26.08. 14:53:02.983 | 0,65 € | 4.600 | |
26.08. 08:11:48.989 | 0,655 € | 300 | |
24.08. 20:29:22.429 | 0,50 € | 800 | |
24.08. 11:24:23.207 | 0,645 € | 1.000 | |
24.08. 08:31:55.858 | 0,60 € | 130 | |
24.08. 08:24:57.699 | 0,60 € | 870 | |
24.08. 08:00:20.215 | 0,55 € | 1.850 | |
24.08. 08:00:18.824 | 0,55 € | 2.750 | |
23.08. 17:22:50.282 | 0,545 € | 2.000 | |
17.08. 11:00:26.947 | 0,468 € | 200 | |
14.08. 08:57:43.262 | 0,488 € | 2.000 | |
24.07. 16:51:13.485 | 0,35 € | 10 | |
22.07. 20:55:27.957 | 0,486 € | 720 | |
21.07. 17:57:27.519 | 0,45 € | 4.444 | |
16.07. 09:36:22.455 | 0,472 € | 2.500 | |
15.07. 11:19:02.039 | 0,442 € | 3.000 | |
14.07. 21:13:32.043 | 0,474 € | 2.500 | |
14.07. 16:19:31.845 | 0,50 € | 5.000 | |
13.07. 17:30:47.568 | 0,515 € | 2.000 | |
13.07. 15:24:41.103 | 0,492 € | 100 | |
13.07. 11:49:41.782 | 0,52 € | 100 | |
10.07. 17:14:21.509 | 0,50 € | 203 | |
10.07. 12:01:56.912 | 0,468 € | 1.700 | |
09.07. 18:21:39.383 | 0,466 € | 213 | |
09.07. 17:31:21.540 | 0,462 € | 830 | |
09.07. 17:30:04.940 | 0,462 € | 2.950 | |
09.07. 15:33:38.039 | 0,505 € | 300 | |
08.07. 22:11:18.031 | 0,505 € | 10 | |
08.07. 15:21:29.370 | 0,472 € | 10.000 | |
07.07. 13:00:42.735 | 0,496 € | 2.000 | |
06.07. 17:41:34.501 | 0,52 € | 5.000 | |
06.07. 14:10:28.550 | 0,51 € | 2.000 | |
06.07. 10:32:53.090 | 0,51 € | 2.500 | |
03.07. 19:56:49.572 | 0,494 € | 5.000 | |
03.07. 17:29:34.193 | 0,432 € | 900 | |
02.07. 17:35:19.865 | 0,298 € | 500 | |
30.06. 20:52:42.988 | 0,282 € | 1.500 | |
26.06. 10:53:18.091 | 0,338 € | 900 | |
25.06. 21:13:11.113 | 0,324 € | 1.400 | |
25.06. 08:26:19.144 | 0,306 € | 800 | |
24.06. 17:01:05.491 | 0,328 € | 2.000 | |
24.06. 14:56:39.117 | 0,368 € | 1.000 | |
24.06. 08:16:42.019 | 0,368 € | 1.000 | |
23.06. 20:31:50.816 | 0,412 € | 100 | |
12.06. 16:05:23.004 | 0,216 € | 250 | |
05.06. 10:17:20.296 | 0,22 € | 5.000 | |
27.05. 09:24:34.281 | 0,262 € | 1.500 | |
25.05. 21:31:34.748 | 0,248 € | 3.000 | |
19.05. 15:50:05.818 | 0,242 € | 5.000 | |
16.04. 08:21:40.775 | 0,112 € | 4.500 | |
11.02. 09:57:05.112 | 0,149 € | 5.000 | |
21.01. 12:14:00.261 | 0,138 € | 53 | |
07.11. 14:33:49.216 | 0,133 € | 850 | |
20.09. 14:01:04.394 | 0,161 € | 800 | |
20.09. 11:08:31.664 | 0,19 € | 800 | |
20.08. 11:39:52.594 | 0,189 € | 450 | |
06.07. 12:05:06.748 | 0,1187 € | 500 | |
10.05. 15:35:45.612 | 0,1215 € | 9.500 | |
08.05. 14:59:17.750 | 0,1239 € | 20.000 | |
08.03. 10:56:57.008 | 0,114 € | 22 | |
27.02. 10:23:29.188 | 0,163 € | 4.500 | |
26.02. 17:01:21.020 | 0,14 € | 5.000 | |
22.02. 16:59:07.918 | 0,157 € | 10.000 | |
21.02. 22:13:44.851 | 0,162 € | 5.000 | |
08.01. 18:31:16.953 | 0,137 € | 750 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:57:00 | 27.100 | 0,152 € | 0,177 € | 27.100 |
24.04. 22:54:00 | 27.100 | 0,152 € | 0,177 € | 27.100 |
24.04. 22:51:00 | 27.100 | 0,152 € | 0,177 € | 27.100 |
24.04. 22:48:00 | 27.100 | 0,152 € | 0,177 € | 27.100 |
24.04. 22:45:00 | 27.100 | 0,152 € | 0,177 € | 27.100 |
24.04. 22:42:00 | 27.100 | 0,152 € | 0,177 € | 27.100 |
24.04. 22:39:00 | 27.100 | 0,152 € | 0,177 € | 27.100 |
24.04. 22:36:00 | 27.100 | 0,152 € | 0,177 € | 27.100 |
24.04. 22:33:00 | 27.100 | 0,152 € | 0,177 € | 27.100 |
Stammdaten
WKN | A2JHVK |
ISIN | CA25043D1078 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |