Jetzt handeln
STEPPE GOLD LTD.
ISIN: CA85913R2063 | WKN: A2JMMP
0,4190 €
-0,0215 -4,88 %
30.04. 23:00
Status: tradeable
Geld
0,4090 €
Stück: 10.384
Brief
0,4290 €
Stück: 10.384
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 12:33:15.106 | 0,422 € | 1.111 | |
23.04. 10:01:56.406 | 0,421 € | 1.200 | |
22.04. 15:47:27.589 | 0,44 € | 2.000 | |
19.04. 16:26:17.076 | 0,458 € | 17.000 | |
18.04. 16:52:55.213 | 0,456 € | 5.000 | |
12.04. 18:18:42.163 | 0,477 € | 8.250 | |
12.04. 14:52:54.272 | 0,506 € | 750 | |
10.04. 20:34:35.701 | 0,479 € | 5.000 | |
09.04. 13:46:41.594 | 0,464 € | 10.300 | |
09.04. 13:45:48.187 | 0,464 € | 10.300 | |
09.04. 11:30:31.270 | 0,497 € | 12.500 | |
08.04. 10:30:28.781 | 0,454 € | 10.575 | |
08.04. 10:26:08.174 | 0,454 € | 10.550 | |
05.04. 16:20:09.188 | 0,447 € | 21.425 | |
04.04. 22:17:38.320 | 0,478 € | 271 | |
04.04. 08:19:54.544 | 0,445 € | 9.090 | |
04.04. 08:18:27.281 | 0,445 € | 10.950 | |
02.04. 10:30:24.493 | 0,44 € | 9.750 | |
28.03. 09:36:54.858 | 0,522 € | 4.000 | |
26.03. 21:39:10.961 | 0,504 € | 6.000 | |
22.03. 13:24:02.066 | 0,536 € | 3.750 | |
04.03. 17:05:13.282 | 0,463 € | 7.815 | |
27.02. 15:47:40.639 | 0,439 € | 3.000 | |
06.02. 12:29:36.049 | 0,506 € | 4.000 | |
04.01. 12:04:43.486 | 0,508 € | 2.050 | |
18.12. 19:40:06.044 | 0,504 € | 1.500 | |
29.11. 17:48:32.630 | 0,548 € | 6.000 | |
20.11. 10:56:44.051 | 0,432 € | 100 | |
12.10. 14:01:09.738 | 0,432 € | 445 | |
20.09. 13:09:04.012 | 0,47 € | 3.950 | |
21.08. 16:43:36.551 | 0,52 € | 200 | |
02.08. 16:32:27.805 | 0,532 € | 6.000 | |
20.07. 18:08:58.534 | 0,54 € | 5.750 | |
18.07. 11:03:59.265 | 0,53 € | 8.600 | |
17.07. 11:51:39.711 | 0,552 € | 666 | |
06.07. 15:26:51.346 | 0,60 € | 500 | |
14.06. 09:39:41.945 | 0,636 € | 7.843 | |
23.05. 16:28:55.786 | 0,674 € | 4.000 | |
12.05. 12:36:46.605 | 0,708 € | 3.750 | |
10.05. 19:50:20.422 | 0,708 € | 500 | |
03.05. 16:34:00.438 | 0,718 € | 2.000 | |
27.04. 16:26:31.342 | 0,676 € | 3.900 | |
27.04. 10:20:32.788 | 0,70 € | 285 | |
24.04. 20:55:20.499 | 0,722 € | 2.000 | |
24.04. 18:52:33.224 | 0,73 € | 3.900 | |
21.04. 19:29:00.163 | 0,71 € | 6.000 | |
18.04. 11:41:36.909 | 0,754 € | 500 | |
17.04. 08:50:10.446 | 0,79 € | 200 | |
14.04. 18:11:52.546 | 0,806 € | 1.000 | |
14.04. 09:00:43.979 | 0,796 € | 5.000 | |
11.04. 20:37:06.702 | 0,774 € | 2.350 | |
11.04. 10:16:22.813 | 0,76 € | 1.000 | |
11.04. 10:14:02.328 | 0,796 € | 1.000 | |
11.04. 09:53:00.733 | 0,76 € | 1.000 | |
06.04. 19:01:32.061 | 0,812 € | 2.350 | |
03.04. 16:06:20.452 | 0,748 € | 10.000 | |
27.03. 16:13:25.980 | 0,693 € | 7.100 | |
24.03. 21:43:11.974 | 0,699 € | 1.111 | |
24.03. 16:31:41.232 | 0,731 € | 450 | |
23.03. 18:11:25.062 | 0,729 € | 100 | |
21.03. 17:00:39.343 | 0,702 € | 1.650 | |
10.03. 19:48:44.951 | 0,721 € | 5.000 | |
20.02. 15:03:47.806 | 0,701 € | 5.000 | |
20.02. 09:31:45.525 | 0,665 € | 1.000 | |
02.02. 13:42:29.258 | 0,793 € | 1.400 | |
01.02. 22:27:00.137 | 0,798 € | 1.300 | |
01.02. 20:50:22.624 | 0,798 € | 1.200 | |
27.01. 18:07:27.764 | 0,812 € | 1.400 | |
09.12. 14:51:06.415 | 0,713 € | 2.310 | |
07.12. 14:58:09.733 | 0,771 € | 1.000 | |
07.12. 11:27:46.646 | 0,727 € | 2.400 | |
08.11. 09:01:45.343 | 0,716 € | 2.000 | |
08.11. 09:00:56.442 | 0,716 € | 2.000 | |
08.11. 09:00:01.151 | 0,719 € | 2.000 | |
08.11. 08:58:00.599 | 0,719 € | 2.000 | |
08.11. 08:57:21.584 | 0,719 € | 2.000 | |
08.11. 08:51:46.596 | 0,718 € | 2.000 | |
08.11. 08:50:54.913 | 0,725 € | 2.000 | |
08.11. 08:50:35.306 | 0,725 € | 2.000 | |
08.11. 08:50:10.659 | 0,725 € | 2.000 | |
07.11. 15:59:28.946 | 0,735 € | 2.500 | |
07.11. 15:57:43.884 | 0,735 € | 500 | |
07.11. 15:22:31.875 | 0,76 € | 2.000 | |
07.11. 15:21:55.713 | 0,76 € | 2.000 | |
07.11. 15:21:44.102 | 0,76 € | 2.000 | |
07.11. 15:21:32.468 | 0,76 € | 2.000 | |
07.11. 15:21:20.351 | 0,76 € | 2.000 | |
07.11. 15:20:41.198 | 0,76 € | 2.000 | |
07.11. 15:20:28.150 | 0,76 € | 2.000 | |
07.11. 15:20:16.054 | 0,76 € | 2.000 | |
16.09. 09:49:48.890 | 0,774 € | 4.000 | |
16.09. 09:44:12.925 | 0,773 € | 6.000 | |
07.09. 22:01:01.676 | 0,782 € | 1.000 | |
17.08. 14:25:15.212 | 0,825 € | 2.475 | |
16.08. 07:31:18.213 | 0,811 € | 1.500 | |
08.08. 22:54:40.684 | 0,846 € | 1.000 | |
08.08. 09:57:34.394 | 0,818 € | 445 | |
05.08. 18:54:44.785 | 0,766 € | 965 | |
01.08. 15:41:48.653 | 0,859 € | 1.000 | |
27.06. 22:00:14.872 | 0,834 € | 1.000 | |
15.06. 17:34:04.900 | 0,871 € | 5.000 | |
15.06. 17:33:56.796 | 0,871 € | 5.000 | |
15.06. 16:14:41.572 | 0,822 € | 500 | |
19.05. 14:57:40.748 | 0,868 € | 1.000 | |
11.05. 21:15:27.840 | 0,917 € | 1.000 | |
09.05. 17:23:02.493 | 0,99 € | 530 | |
27.04. 15:34:15.379 | 0,988 € | 3.130 | |
27.04. 09:52:23.696 | 0,965 € | 4.953 | |
25.04. 13:27:30.683 | 0,964 € | 5.144 | |
25.04. 08:59:47.767 | 0,999 € | 500 | |
21.04. 22:51:34.887 | 1,036 € | 500 | |
14.04. 22:19:05.047 | 1,056 € | 500 | |
13.04. 17:51:10.333 | 1,054 € | 6.000 | |
12.04. 22:00:55.288 | 1,09 € | 1.000 | |
12.04. 16:24:02.982 | 1,098 € | 4.500 | |
12.04. 15:33:34.452 | 1,076 € | 500 | |
24.03. 11:29:51.657 | 1,182 € | 6.000 | |
24.03. 10:56:55.827 | 1,178 € | 900 | |
22.03. 21:15:04.960 | 1,21 € | 1.000 | |
21.03. 19:56:37.763 | 1,268 € | 2.000 | |
18.03. 15:48:14.819 | 1,228 € | 1.000 | |
11.03. 16:54:26.637 | 1,06 € | 4.000 | |
08.03. 18:38:50.403 | 1,20 € | 6.000 | |
07.03. 16:41:53.479 | 1,238 € | 1.000 | |
04.03. 18:26:44.273 | 1,242 € | 11.000 | |
03.03. 11:22:44.580 | 1,264 € | 1.950 | |
03.03. 09:24:31.598 | 1,264 € | 400 | |
02.03. 18:01:03.450 | 1,216 € | 3.000 | |
01.03. 22:20:55.133 | 1,104 € | 4.000 | |
01.03. 22:19:33.234 | 1,084 € | 2.000 | |
17.02. 15:09:33.050 | 0,855 € | 3.000 | |
16.02. 19:23:40.544 | 0,847 € | 2.400 | |
15.02. 10:31:38.571 | 0,832 € | 5.000 | |
28.01. 10:29:19.697 | 0,845 € | 1.500 | |
25.01. 12:52:14.183 | 0,886 € | 2.000 | |
10.01. 11:00:47.979 | 0,807 € | 5.000 | |
22.12. 14:42:39.992 | 0,815 € | 200 | |
22.12. 07:37:40.090 | 0,814 € | 500 | |
17.12. 14:41:42.606 | 0,827 € | 2.000 | |
10.12. 14:53:40.782 | 0,852 € | 600 | |
22.11. 18:30:20.891 | 0,94 € | 3.000 | |
16.11. 12:10:51.946 | 1,00 € | 400 | |
11.11. 13:25:23.680 | 0,915 € | 5.000 | |
10.11. 15:19:32.160 | 0,887 € | 5.000 | |
04.11. 10:58:20.515 | 0,919 € | 5.300 | |
02.11. 13:50:12.172 | 0,937 € | 5.000 | |
02.11. 12:02:17.098 | 0,937 € | 445 | |
01.11. 10:20:23.714 | 0,892 € | 380 | |
27.10. 19:11:14.308 | 1,018 € | 3.000 | |
27.10. 18:03:39.027 | 1,01 € | 1.000 | |
21.10. 19:00:52.594 | 0,92 € | 7.000 | |
12.10. 19:20:02.546 | 0,911 € | 3.000 | |
12.10. 19:12:11.127 | 0,911 € | 2.000 | |
24.09. 18:08:48.011 | 0,892 € | 2.000 | |
24.09. 11:14:04.553 | 0,861 € | 2.289 | |
23.09. 10:27:33.832 | 0,827 € | 800 | |
15.09. 19:45:22.024 | 0,985 € | 750 | |
15.09. 14:00:41.063 | 0,943 € | 450 | |
10.09. 12:17:36.882 | 1,036 € | 2.200 | |
08.09. 08:06:12.860 | 0,991 € | 1.250 | |
31.08. 19:38:54.462 | 0,957 € | 2.000 | |
30.08. 10:14:08.613 | 0,975 € | 200 | |
23.08. 20:00:50.733 | 0,99 € | 400 | |
18.08. 17:47:18.257 | 0,997 € | 110 | |
18.08. 15:03:40.456 | 0,988 € | 2.500 | |
18.08. 08:49:30.380 | 0,989 € | 2.000 | |
16.08. 09:24:03.334 | 1,094 € | 1.500 | |
11.08. 09:07:29.024 | 1,144 € | 2.400 | |
11.08. 09:07:03.837 | 1,144 € | 2.300 | |
11.08. 09:05:12.658 | 1,146 € | 2.000 | |
11.08. 09:04:39.937 | 1,146 € | 2.300 | |
11.08. 09:04:17.201 | 1,146 € | 2.200 | |
11.08. 09:03:53.185 | 1,146 € | 2.400 | |
11.08. 09:02:55.755 | 1,146 € | 2.000 | |
09.08. 15:41:09.507 | 1,132 € | 1.000 | |
04.08. 17:23:41.646 | 1,188 € | 2.630 | |
04.08. 13:50:26.788 | 1,234 € | 1.500 | |
02.08. 08:09:44.923 | 1,24 € | 2.000 | |
16.07. 17:31:37.210 | 1,186 € | 2.800 | |
05.07. 10:52:41.187 | 1,228 € | 520 | |
09.06. 21:57:52.113 | 1,504 € | 1.700 | |
04.06. 20:23:24.304 | 1,53 € | 330 | |
02.06. 14:05:41.379 | 1,484 € | 3.000 | |
21.05. 19:51:21.796 | 1,44 € | 400 | |
20.05. 16:28:59.120 | 1,352 € | 400 | |
19.05. 22:46:53.136 | 1,374 € | 1.000 | |
19.05. 21:27:38.005 | 1,382 € | 200 | |
19.05. 15:30:20.336 | 1,298 € | 90 | |
18.05. 19:22:35.412 | 1,464 € | 1.900 | |
18.05. 10:34:55.989 | 1,448 € | 200 | |
18.05. 10:31:26.376 | 1,386 € | 1.500 | |
05.05. 16:47:03.547 | 1,434 € | 7.000 | |
05.05. 09:47:23.268 | 1,51 € | 2.050 | |
03.05. 08:27:25.843 | 1,486 € | 700 | |
29.04. 11:43:37.717 | 1,506 € | 2.000 | |
28.04. 08:32:19.214 | 1,368 € | 3.100 | |
06.04. 15:17:26.799 | 1,534 € | 3.185 | |
06.04. 12:31:47.279 | 1,472 € | 700 | |
31.03. 22:01:54.955 | 1,44 € | 1.000 | |
24.03. 18:58:55.719 | 1,53 € | 2.000 | |
12.03. 17:52:48.269 | 1,60 € | 3.000 | |
12.03. 17:51:23.779 | 1,60 € | 6.500 | |
12.03. 17:49:47.408 | 1,60 € | 6.500 | |
12.03. 08:00:04.631 | 1,57 € | 3.400 | |
12.03. 08:00:01.173 | 1,58 € | 1.500 | |
25.02. 17:26:19.100 | 1,75 € | 2.500 | |
24.02. 15:04:23.070 | 1,64 € | 3.000 | |
24.02. 15:01:23.088 | 1,64 € | 5.000 | |
22.02. 09:48:18.748 | 1,63 € | 3.189 | |
10.02. 08:14:18.070 | 1,56 € | 2.000 | |
28.01. 13:07:52.676 | 1,42 € | 300 | |
27.01. 12:17:27.839 | 1,47 € | 9.900 | |
20.01. 14:25:35.773 | 1,57 € | 2.000 | |
15.01. 09:04:04.432 | 1,63 € | 4.500 | |
14.01. 20:58:52.713 | 1,59 € | 6.120 | |
12.01. 16:42:25.914 | 1,51 € | 500 | |
11.01. 08:58:35.402 | 1,50 € | 4.000 | |
08.01. 21:47:13.342 | 1,52 € | 1.000 | |
08.01. 19:08:21.882 | 1,55 € | 750 | |
04.01. 19:33:47.173 | 1,66 € | 5.000 | |
04.01. 19:33:41.521 | 1,66 € | 5.000 | |
30.12. 10:21:23.367 | 1,58 € | 7.900 | |
16.12. 22:09:17.845 | 1,32 € | 1.000 | |
01.12. 14:38:31.296 | 1,33 € | 900 | |
01.12. 14:17:07.774 | 1,33 € | 500 | |
01.12. 12:32:28.590 | 1,33 € | 2.000 | |
17.11. 17:36:21.437 | 1,43 € | 2.000 | |
17.11. 16:46:28.523 | 1,43 € | 600 | |
10.11. 19:55:53.023 | 1,48 € | 1.000 | |
10.11. 09:51:45.151 | 1,50 € | 750 | |
10.11. 07:31:17.897 | 1,50 € | 1.000 | |
09.11. 14:09:16.204 | 1,54 € | 1.000 | |
09.11. 08:47:48.948 | 1,63 € | 90 | |
26.10. 08:15:54.634 | 1,53 € | 2.300 | |
12.10. 16:02:03.728 | 1,54 € | 125 | |
09.10. 11:10:12.204 | 1,51 € | 500 | |
09.10. 10:44:52.288 | 1,51 € | 200 | |
08.10. 16:15:03.763 | 1,48 € | 55 | |
10.09. 21:51:38.575 | 1,81 € | 55 | |
04.09. 16:49:22.716 | 1,73 € | 1.700 | |
04.09. 16:47:57.293 | 1,73 € | 1.700 | |
31.08. 16:04:39.792 | 1,50 € | 1.000 | |
31.08. 08:11:57.502 | 1,67 € | 2.000 | |
28.08. 13:33:16.927 | 1,62 € | 125 | |
24.08. 17:48:37.894 | 1,58 € | 7 | |
24.08. 10:42:16.849 | 1,65 € | 7 | |
24.08. 08:01:14.305 | 1,64 € | 1.455 | |
21.08. 17:38:58.864 | 1,71 € | 1.642 | |
19.08. 10:15:51.035 | 1,84 € | 1.400 | |
17.08. 15:46:44.402 | 1,80 € | 1.400 | |
17.08. 10:18:54.971 | 1,68 € | 2.000 | |
11.08. 16:20:34.365 | 1,66 € | 250 | |
10.08. 15:30:17.244 | 1,82 € | 69 | |
10.08. 10:59:56.668 | 1,83 € | 250 | |
10.08. 08:03:03.840 | 1,80 € | 1.150 | |
06.08. 14:20:23.821 | 1,93 € | 2.000 | |
05.08. 18:25:50.932 | 1,84 € | 25 | |
05.08. 11:14:23.232 | 1,94 € | 2.500 | |
04.08. 11:57:59.337 | 1,83 € | 11.000 | |
27.07. 08:27:16.850 | 1,96 € | 2.000 | |
22.07. 09:41:20.918 | 1,78 € | 1.000 | |
22.07. 08:54:44.822 | 1,76 € | 200 | |
21.07. 17:55:37.521 | 1,68 € | 2.800 | |
21.07. 16:44:39.770 | 1,75 € | 5.000 | |
21.07. 15:46:47.670 | 1,71 € | 4.000 | |
20.07. 15:17:46.896 | 1,81 € | 200 | |
20.07. 14:42:56.574 | 1,82 € | 2.000 | |
13.07. 18:25:22.670 | 1,89 € | 100 | |
13.07. 16:04:43.702 | 2,00 € | 4.000 | |
13.07. 13:16:18.093 | 1,96 € | 150 | |
13.07. 12:01:19.481 | 1,91 € | 4.000 | |
13.07. 08:12:15.072 | 1,86 € | 1.150 | |
10.07. 16:13:33.563 | 1,75 € | 1.000 | |
10.07. 14:01:21.406 | 1,68 € | 1.100 | |
10.07. 10:54:42.723 | 1,74 € | 6.000 | |
09.07. 15:42:53.184 | 1,80 € | 820 | |
09.07. 14:57:24.516 | 1,60 € | 1.100 | |
09.07. 14:42:45.391 | 1,58 € | 4.000 | |
09.07. 14:42:37.992 | 1,58 € | 4.000 | |
09.07. 14:36:42.384 | 1,58 € | 943 | |
09.07. 14:05:59.346 | 1,58 € | 50 | |
09.07. 14:04:07.984 | 1,58 € | 450 | |
06.07. 16:41:34.585 | 1,32 € | 2.000 | |
06.07. 15:11:35.907 | 1,33 € | 900 | |
06.07. 15:08:37.699 | 1,33 € | 1.000 | |
06.07. 15:03:03.849 | 1,34 € | 1.500 | |
01.07. 16:46:56.929 | 1,18 € | 400 | |
22.06. 16:11:03.970 | 1,11 € | 5.555 | |
01.06. 15:29:53.483 | 1,01 € | 7 | |
26.05. 09:17:13.895 | 1,05 € | 95 | |
25.05. 16:21:46.654 | 1,06 € | 1.800 | |
22.05. 11:31:48.154 | 1,03 € | 8 | |
18.05. 09:57:17.656 | 1,10 € | 1.000 | |
14.05. 12:41:37.558 | 1,00 € | 24.000 | |
14.05. 10:54:39.695 | 0,98 € | 1.300 | |
13.05. 18:54:41.374 | 0,96 € | 350 | |
08.05. 09:48:51.071 | 1,16 € | 350 | |
06.05. 15:47:47.582 | 1,02 € | 1.000 | |
06.05. 14:23:22.376 | 1,07 € | 5.000 | |
05.05. 19:49:47.539 | 1,14 € | 1.000 | |
05.05. 16:54:32.183 | 1,10 € | 5.000 | |
05.05. 12:44:43.199 | 1,02 € | 5.000 | |
04.05. 18:20:01.651 | 0,95 € | 600 | |
30.04. 13:46:33.526 | 0,665 € | 8 | |
29.04. 20:05:14.965 | 0,69 € | 1.145 | |
29.04. 10:09:03.429 | 0,62 € | 8 | |
21.04. 12:01:25.056 | 0,59 € | 3.000 | |
09.04. 19:26:56.565 | 0,53 € | 6.100 | |
25.03. 14:31:12.804 | 0,505 € | 1.807 | |
03.03. 12:39:16.972 | 0,545 € | 4.000 | |
21.02. 20:31:14.831 | 0,66 € | 3.350 | |
20.01. 21:24:55.951 | 0,54 € | 1.000 | |
10.01. 08:52:41.866 | 0,63 € | 6.000 | |
12.12. 13:55:30.606 | 0,61 € | 1.565 | |
09.12. 15:43:46.786 | 0,635 € | 7.000 | |
02.12. 15:41:45.299 | 0,65 € | 5.300 | |
02.12. 15:14:17.519 | 0,695 € | 605 | |
18.11. 20:56:57.842 | 0,63 € | 1.800 | |
07.11. 15:57:35.964 | 0,70 € | 5.000 | |
17.10. 14:38:27.879 | 0,69 € | 2.400 | |
07.10. 08:31:50.131 | 0,695 € | 5.000 | |
02.10. 14:02:13.346 | 0,73 € | 2.700 | |
30.09. 21:58:35.354 | 0,69 € | 1.450 | |
29.08. 19:20:31.288 | 0,6275 € | 2.000 | |
12.08. 20:29:27.522 | 0,6583 € | 1.200 | |
08.08. 16:49:26.227 | 0,6705 € | 850 | |
07.08. 08:09:49.122 | 0,6165 € | 3.550 | |
24.07. 14:08:22.348 | 0,606 € | 1.000 | |
19.07. 11:27:06.088 | 0,5182 € | 1.900 | |
19.07. 10:29:47.176 | 0,5296 € | 3.100 | |
16.07. 13:14:18.284 | 0,5314 € | 2.640 | |
12.07. 11:17:57.203 | 0,5341 € | 5.000 | |
11.07. 15:11:04.420 | 0,5342 € | 1.810 | |
11.07. 15:03:39.238 | 0,5553 € | 3.600 | |
09.07. 10:56:54.223 | 0,55 € | 6.000 | |
09.07. 08:19:30.561 | 0,53 € | 3.760 | |
03.07. 10:33:26.216 | 0,5029 € | 7.000 | |
25.06. 15:30:06.581 | 0,4816 € | 1.222 | |
05.06. 11:49:33.017 | 0,4488 € | 500 | |
04.06. 15:16:51.492 | 0,4126 € | 8.350 | |
03.06. 20:59:04.008 | 0,4189 € | 8.350 | |
03.05. 16:47:52.672 | 0,46 € | 2.260 | |
03.05. 15:44:29.492 | 0,46 € | 1.000 | |
15.04. 19:56:48.856 | 0,4661 € | 1.000 | |
11.04. 12:52:40.900 | 0,4998 € | 1.340 | |
28.03. 19:59:29.791 | 0,534 € | 3.350 | |
14.03. 14:06:57.202 | 0,541 € | 5.330 | |
13.03. 18:05:21.310 | 0,539 € | 3.660 | |
13.03. 14:59:50.210 | 0,54 € | 1.000 | |
12.03. 11:37:34.519 | 0,54 € | 3.330 | |
11.03. 14:15:35.698 | 0,541 € | 480 | |
26.02. 13:10:36.692 | 0,564 € | 1.070 | |
25.02. 14:55:01.067 | 0,518 € | 1.100 | |
19.02. 16:07:21.236 | 0,487 € | 2.750 | |
19.02. 10:16:25.170 | 0,529 € | 2.200 | |
13.02. 15:35:42.712 | 0,513 € | 2.000 | |
07.02. 16:30:22.749 | 0,516 € | 2.000 | |
29.01. 08:41:16.797 | 0,574 € | 1.800 | |
09.01. 15:55:35.133 | 0,552 € | 2.000 | |
11.12. 15:30:24.609 | 0,544 € | 500 | |
01.11. 14:19:09.924 | 0,656 € | 600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:57:00 | 10.384 | 0,409 € | 0,429 € | 10.384 |
30.04. 22:54:00 | 10.384 | 0,409 € | 0,429 € | 10.384 |
30.04. 22:51:00 | 10.384 | 0,409 € | 0,429 € | 10.384 |
30.04. 22:48:00 | 10.384 | 0,409 € | 0,429 € | 10.384 |
30.04. 22:45:00 | 10.384 | 0,409 € | 0,429 € | 10.384 |
30.04. 22:42:00 | 10.384 | 0,409 € | 0,429 € | 10.384 |
30.04. 22:39:00 | 10.384 | 0,409 € | 0,429 € | 10.384 |
30.04. 22:36:00 | 10.384 | 0,409 € | 0,429 € | 10.384 |
30.04. 22:33:00 | 10.384 | 0,409 € | 0,429 € | 10.384 |
Stammdaten
WKN | A2JMMP |
ISIN | CA85913R2063 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,25 % |
Abstand 52W Hoch | 43,31 % |
Abstand 52W Tief | 9,17 % |
Vola 30 Tage | 16,65 % |
Vola 250 Tage | 48,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,427 | +3,162 | |
1 Monat | 0,511 | -13,712 | |
6 Monate | 0,495 | -11,010 | |
Lfd. Jahr | 0,520 | -15,288 | |
1 Jahr | 0,708 | -37,782 | |
3 Jahre | 1,483 | -70,297 | |
5 Jahre | 0,482 | -8,610 |