Jetzt handeln
AUTOLUS THERAP. SP.ADR/1
ISIN: US05280R1005 | WKN: A2JNZJ
1,4000 €
+0,0100 +0,72 %
12:58:43
Status: closed
Geld
1,3700 €
Stück: 8.640
Brief
1,4300 €
Stück: 8.640
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 09:36:17.532 | 1,40 € | 1 | |
12.12. 16:56:38.659 | 1,42 € | 17 | |
12.12. 16:03:08.262 | 1,39 € | 2.000 | |
12.12. 15:48:55.749 | 1,44 € | 20 | |
11.12. 21:06:25.797 | 1,36 € | 5.000 | |
09.12. 19:46:41.982 | 1,31 € | 2.000 | |
08.12. 22:12:59.469 | 1,38 € | 1 | |
03.12. 22:15:48.520 | 1,31 € | 1.000 | |
02.12. 15:33:05.380 | 1,19 € | 1.000 | |
01.12. 10:38:44.013 | 1,25 € | 200 | |
28.11. 17:15:39.897 | 1,25 € | 1.000 | |
28.11. 09:04:51.917 | 1,18 € | 500 | |
26.11. 22:45:56.364 | 1,19 € | 400 | |
25.11. 22:57:03.042 | 1,18 € | 800 | |
25.11. 15:29:54.418 | 1,21 € | 6.000 | |
25.11. 14:52:09.478 | 1,19 € | 1.268 | |
25.11. 12:45:39.030 | 1,43 € | 600 | |
25.11. 12:24:34.438 | 1,41 € | 3.155 | |
21.11. 18:41:11.079 | 1,08 € | 500 | |
20.11. 21:41:24.808 | 1,08 € | 250 | |
17.11. 21:40:46.595 | 1,16 € | 1.000 | |
17.11. 20:28:32.253 | 1,14 € | 1.000 | |
17.11. 13:08:35.926 | 1,20 € | 17.000 | |
12.11. 20:28:13.088 | 1,13 € | 1.000 | |
12.11. 18:24:26.306 | 1,08 € | 3.300 | |
12.11. 18:23:57.105 | 1,08 € | 4.000 | |
12.11. 18:23:48.623 | 1,08 € | 4.000 | |
12.11. 16:03:16.847 | 1,17 € | 40 | |
12.11. 08:39:24.593 | 1,29 € | 500 | |
11.11. 13:09:42.584 | 1,20 € | 500 | |
10.11. 11:52:01.727 | 1,16 € | 4.200 | |
10.11. 07:38:18.490 | 1,18 € | 1.500 | |
04.11. 20:05:25.957 | 1,28 € | 1.500 | |
04.11. 11:21:10.459 | 1,31 € | 5.000 | |
04.11. 10:54:05.014 | 1,31 € | 5.000 | |
31.10. 18:21:01.927 | 1,36 € | 2.200 | |
31.10. 15:43:11.361 | 1,35 € | 1.500 | |
21.10. 17:24:15.468 | 1,43 € | 1.000 | |
13.10. 22:47:20.802 | 1,41 € | 2.800 | |
09.10. 14:04:59.307 | 1,54 € | 3.123 | |
08.10. 22:02:53.284 | 1,51 € | 1.000 | |
08.10. 18:12:28.596 | 1,53 € | 700 | |
08.10. 17:35:58.132 | 1,45 € | 13.554 | |
01.10. 09:44:20.799 | 1,47 € | 2.187 | |
30.09. 21:25:37.053 | 1,41 € | 2.030 | |
29.09. 22:46:30.264 | 1,40 € | 2.343 | |
29.09. 09:50:58.423 | 1,35 € | 2.343 | |
26.09. 22:07:13.285 | 1,34 € | 4.685 | |
24.09. 21:52:47.120 | 1,34 € | 1.450 | |
24.09. 19:10:30.079 | 1,20 € | 250 | |
23.09. 12:06:26.313 | 1,21 € | 500 | |
17.09. 21:26:36.975 | 1,09 € | 250 | |
17.09. 21:16:50.766 | 1,08 € | 3.333 | |
15.09. 18:38:23.791 | 1,13 € | 3.333 | |
08.09. 10:25:44.011 | 1,27 € | 170 | |
05.09. 15:46:36.812 | 1,23 € | 3.000 | |
03.09. 11:39:30.707 | 1,23 € | 30 | |
02.09. 21:48:30.036 | 1,21 € | 500 | |
01.09. 20:17:49.259 | 1,23 € | 655 | |
01.09. 15:14:12.615 | 1,28 € | 500 | |
01.09. 14:38:25.813 | 1,29 € | 90 | |
01.09. 07:30:11.620 | 1,25 € | 20 | |
29.08. 11:24:31.218 | 1,37 € | 4 | |
28.08. 15:42:14.540 | 1,38 € | 2.900 | |
26.08. 10:48:08.701 | 1,42 € | 1.000 | |
22.08. 12:37:01.929 | 1,54 € | 150 | |
21.08. 19:38:28.814 | 1,53 € | 655 | |
12.08. 10:45:57.828 | 2,30 € | 20 | |
11.08. 22:33:44.417 | 2,16 € | 20 | |
06.08. 15:32:44.148 | 2,04 € | 1.000 | |
05.08. 08:17:17.423 | 2,10 € | 400 | |
28.07. 17:49:23.423 | 2,20 € | 250 | |
23.07. 19:49:04.250 | 2,26 € | 250 | |
23.07. 15:45:07.603 | 2,20 € | 2.150 | |
23.07. 10:22:19.292 | 2,26 € | 10.000 | |
22.07. 21:58:09.897 | 2,20 € | 1.600 | |
11.07. 21:38:20.113 | 2,14 € | 480 | |
02.07. 16:59:38.479 | 2,04 € | 350 | |
27.06. 17:18:28.851 | 1,97 € | 30 | |
24.06. 19:56:00.547 | 1,95 € | 750 | |
18.06. 09:45:34.427 | 1,80 € | 28 | |
17.06. 16:09:27.749 | 1,73 € | 1.000 | |
16.06. 22:19:02.866 | 1,75 € | 1.000 | |
13.06. 07:35:14.263 | 1,80 € | 2.150 | |
12.06. 10:57:43.426 | 2,02 € | 4.000 | |
11.06. 10:28:52.714 | 2,08 € | 16 | |
05.06. 10:30:41.108 | 1,91 € | 510 | |
04.06. 16:58:27.696 | 1,86 € | 45 | |
04.06. 13:05:40.681 | 1,95 € | 3.000 | |
03.06. 20:46:50.910 | 1,90 € | 1.000 | |
03.06. 12:36:47.771 | 1,75 € | 800 | |
02.06. 12:21:58.271 | 1,61 € | 250 | |
02.06. 11:40:05.743 | 1,73 € | 47 | |
02.06. 11:31:39.828 | 1,70 € | 550 | |
02.06. 11:06:49.061 | 1,73 € | 100 | |
28.05. 19:57:20.621 | 1,47 € | 2.000 | |
28.05. 16:55:02.042 | 1,45 € | 300 | |
26.05. 18:06:51.507 | 1,36 € | 135 | |
26.05. 09:24:08.833 | 1,38 € | 40 | |
26.05. 08:26:55.049 | 1,38 € | 8.000 | |
20.05. 14:22:01.475 | 1,35 € | 1.111 | |
19.05. 09:34:03.902 | 1,20 € | 30 | |
15.05. 11:31:38.184 | 1,09 € | 55 | |
15.05. 11:26:43.005 | 1,09 € | 1.000 | |
08.05. 10:14:05.633 | 1,11 € | 1.350 | |
06.05. 20:35:24.264 | 1,06 € | 1.000 | |
17.04. 17:05:46.113 | 1,26 € | 70 | |
11.04. 11:04:32.681 | 1,01 € | 1.000 | |
09.04. 20:11:04.125 | 1,12 € | 1.600 | |
09.04. 14:10:40.638 | 1,07 € | 5.000 | |
07.04. 15:37:25.181 | 1,16 € | 1.000 | |
07.04. 15:16:09.333 | 1,21 € | 900 | |
01.04. 22:01:24.696 | 1,30 € | 1.000 | |
30.03. 17:20:05.873 | 1,55 € | 250 | |
25.03. 21:32:56.688 | 1,52 € | 2.000 | |
20.03. 21:40:36.312 | 1,55 € | 350 | |
20.03. 16:09:14.026 | 1,72 € | 1.200 | |
14.03. 20:35:27.211 | 1,77 € | 50.000 | |
13.03. 09:14:47.248 | 1,79 € | 500 | |
06.03. 09:57:44.082 | 1,94 € | 2.700 | |
05.03. 16:52:29.369 | 1,87 € | 14.000 | |
06.02. 14:38:52.162 | 2,06 € | 300 | |
24.01. 17:53:56.921 | 2,26 € | 100 | |
21.01. 16:31:44.588 | 2,16 € | 1.000 | |
02.01. 20:32:26.544 | 2,56 € | 400 | |
30.12. 13:52:47.033 | 2,22 € | 1.000 | |
27.12. 15:55:23.457 | 2,24 € | 100 | |
18.12. 22:00:49.594 | 2,22 € | 2.000 | |
18.12. 20:53:57.025 | 2,24 € | 2.000 | |
18.12. 16:04:16.543 | 2,32 € | 400 | |
17.12. 17:26:18.550 | 2,44 € | 90 | |
16.12. 11:17:49.839 | 2,36 € | 4.000 | |
16.12. 11:17:04.397 | 2,36 € | 4.000 | |
16.12. 11:16:08.523 | 2,36 € | 4.000 | |
16.12. 08:45:32.878 | 2,40 € | 1.000 | |
13.12. 10:15:57.519 | 2,60 € | 2.000 | |
13.12. 10:14:22.982 | 2,60 € | 2.000 | |
12.12. 19:26:45.308 | 2,62 € | 600 | |
10.12. 21:41:42.500 | 2,76 € | 1.400 | |
09.12. 15:39:11.849 | 2,82 € | 500 | |
06.12. 16:48:24.798 | 2,78 € | 500 | |
05.12. 17:29:34.953 | 2,78 € | 500 | |
05.12. 15:45:42.827 | 2,82 € | 500 | |
04.12. 09:21:23.079 | 3,04 € | 300 | |
03.12. 16:04:27.271 | 2,88 € | 300 | |
02.12. 15:32:46.441 | 3,20 € | 200 | |
29.11. 18:25:05.041 | 3,16 € | 500 | |
25.11. 15:47:37.458 | 2,88 € | 400 | |
19.11. 09:13:31.235 | 2,86 € | 350 | |
14.11. 16:55:34.939 | 3,02 € | 400 | |
13.11. 20:32:56.144 | 3,12 € | 2.000 | |
13.11. 20:31:23.477 | 3,12 € | 300 | |
13.11. 16:09:28.125 | 3,20 € | 600 | |
12.11. 21:59:24.047 | 3,16 € | 2.000 | |
12.11. 18:35:06.486 | 3,20 € | 200 | |
12.11. 10:06:39.180 | 3,54 € | 200 | |
12.11. 10:03:13.660 | 3,50 € | 4.900 | |
12.11. 08:28:14.751 | 3,46 € | 1.490 | |
11.11. 22:33:17.329 | 3,30 € | 2.000 | |
11.11. 22:29:50.201 | 3,30 € | 1.320 | |
11.11. 22:29:22.245 | 3,30 € | 2.000 | |
11.11. 15:59:45.920 | 3,46 € | 400 | |
11.11. 14:46:03.893 | 3,80 € | 200 | |
11.11. 10:44:45.242 | 4,04 € | 300 | |
11.11. 10:35:33.682 | 3,96 € | 90 | |
11.11. 09:06:46.411 | 4,70 € | 300 | |
11.11. 08:47:55.791 | 4,80 € | 100 | |
11.11. 08:03:58.656 | 4,08 € | 400 | |
11.11. 08:03:43.575 | 4,08 € | 2.000 | |
07.11. 12:50:54.429 | 3,40 € | 70 | |
01.11. 08:03:05.476 | 3,14 € | 550 | |
30.10. 20:34:55.712 | 3,70 € | 300 | |
29.10. 20:45:41.614 | 4,04 € | 2.250 | |
25.10. 16:16:48.962 | 4,22 € | 350 | |
22.10. 19:41:11.833 | 4,06 € | 750 | |
17.10. 21:31:43.479 | 4,38 € | 350 | |
15.10. 10:39:10.745 | 3,80 € | 1.962 | |
11.10. 21:55:30.683 | 3,76 € | 350 | |
07.10. 14:48:30.426 | 3,64 € | 500 | |
07.10. 14:37:58.161 | 3,54 € | 2.206 | |
07.10. 14:06:44.190 | 3,54 € | 2.206 | |
07.10. 12:37:31.416 | 3,56 € | 2.000 | |
02.10. 16:00:07.122 | 3,28 € | 250 | |
27.09. 22:00:53.080 | 3,26 € | 150 | |
27.09. 21:56:13.058 | 3,24 € | 350 | |
26.09. 19:00:38.937 | 3,12 € | 350 | |
24.09. 20:09:41.494 | 3,16 € | 420 | |
11.09. 14:36:27.614 | 3,70 € | 200 | |
14.08. 15:20:16.344 | 3,36 € | 1.100 | |
14.08. 15:20:12.297 | 3,36 € | 1.100 | |
14.08. 15:15:37.381 | 3,36 € | 1.100 | |
14.08. 15:15:34.334 | 3,36 € | 1.100 | |
14.08. 10:44:08.795 | 3,38 € | 2.200 | |
14.08. 10:39:46.558 | 3,38 € | 2.200 | |
22.07. 16:52:06.982 | 3,84 € | 300 | |
11.07. 08:35:40.378 | 3,54 € | 1.214 | |
19.06. 10:28:38.531 | 3,62 € | 300 | |
30.05. 20:32:54.696 | 3,76 € | 100 | |
27.05. 19:14:58.146 | 3,64 € | 3.500 | |
20.05. 17:16:26.036 | 4,04 € | 5.000 | |
15.05. 12:34:42.226 | 3,62 € | 1.500 | |
14.05. 18:49:40.924 | 3,64 € | 100 | |
13.05. 19:55:53.462 | 3,68 € | 2.000 | |
13.05. 18:20:43.536 | 3,56 € | 1.500 | |
08.05. 19:40:13.613 | 3,74 € | 180 | |
08.05. 10:09:47.793 | 3,82 € | 100 | |
30.04. 19:45:27.000 | 3,54 € | 120 | |
19.04. 08:18:50.954 | 4,38 € | 66 | |
18.04. 17:14:24.963 | 4,72 € | 100 | |
18.04. 12:42:49.674 | 4,64 € | 25 | |
10.04. 19:32:24.451 | 4,88 € | 45 | |
26.03. 15:29:08.041 | 5,90 € | 50 | |
26.03. 11:23:55.878 | 5,85 € | 342 | |
07.03. 20:28:22.473 | 4,96 € | 100 | |
04.03. 15:44:40.599 | 5,80 € | 1.680 | |
29.02. 22:09:12.861 | 5,65 € | 100 | |
29.02. 22:08:30.831 | 5,45 € | 99 | |
29.02. 17:33:39.567 | 5,45 € | 50 | |
28.02. 18:26:21.043 | 5,50 € | 1.000 | |
26.02. 15:58:29.450 | 5,90 € | 300 | |
22.02. 21:32:41.403 | 5,70 € | 176 | |
22.02. 16:00:00.789 | 5,60 € | 200 | |
19.02. 08:36:35.167 | 6,20 € | 100 | |
15.02. 10:35:19.820 | 6,90 € | 42 | |
12.02. 17:15:52.888 | 6,70 € | 100 | |
12.02. 13:10:05.444 | 5,95 € | 1.200 | |
12.02. 09:58:50.816 | 6,15 € | 1.200 | |
09.02. 21:10:47.362 | 5,95 € | 400 | |
09.02. 09:50:06.698 | 5,90 € | 500 | |
09.02. 08:25:37.289 | 5,85 € | 1.000 | |
09.02. 08:24:08.969 | 5,85 € | 700 | |
09.02. 08:17:33.707 | 5,85 € | 1.200 | |
09.02. 08:14:55.784 | 5,85 € | 1.000 | |
17.01. 10:36:24.383 | 6,45 € | 400 | |
09.01. 11:03:18.726 | 6,10 € | 200 | |
09.01. 08:24:43.799 | 6,10 € | 400 | |
07.01. 18:46:41.882 | 5,85 € | 480 | |
13.12. 17:33:42.994 | 4,50 € | 200 | |
13.12. 16:44:48.216 | 4,30 € | 100 | |
13.12. 16:42:46.705 | 4,32 € | 100 | |
11.12. 21:32:28.497 | 4,06 € | 200 | |
11.12. 18:14:02.553 | 4,20 € | 100 | |
30.11. 17:54:41.207 | 3,86 € | 200 | |
30.11. 17:21:31.897 | 4,06 € | 200 | |
30.11. 16:52:32.130 | 3,96 € | 200 | |
29.11. 18:17:11.224 | 4,02 € | 400 | |
28.11. 19:43:31.963 | 3,98 € | 100 | |
28.11. 18:34:06.449 | 3,48 € | 100 | |
28.11. 18:31:01.448 | 3,30 € | 200 | |
28.11. 17:28:08.770 | 3,94 € | 200 | |
28.11. 17:23:46.156 | 4,10 € | 200 | |
28.11. 16:57:00.458 | 4,36 € | 100 | |
20.11. 21:25:10.292 | 3,98 € | 150 | |
20.11. 08:11:44.698 | 4,16 € | 200 | |
13.11. 21:24:36.146 | 3,38 € | 300 | |
06.11. 18:10:11.706 | 3,34 € | 250 | |
06.11. 15:45:17.665 | 3,48 € | 150 | |
03.11. 19:57:30.067 | 3,84 € | 100 | |
31.10. 16:49:05.257 | 2,60 € | 200 | |
16.10. 15:33:31.969 | 2,34 € | 1.920 | |
16.10. 15:30:25.874 | 2,30 € | 3.500 | |
16.10. 14:15:59.656 | 2,44 € | 3.000 | |
16.10. 13:03:30.777 | 2,48 € | 2.000 | |
21.09. 13:46:15.831 | 2,54 € | 650 | |
06.09. 16:15:34.569 | 2,80 € | 300 | |
01.09. 17:06:15.687 | 3,14 € | 100 | |
21.08. 16:55:20.218 | 3,00 € | 100 | |
18.08. 14:59:06.987 | 2,70 € | 1.580 | |
16.08. 15:33:48.147 | 2,54 € | 2.900 | |
16.08. 14:46:55.749 | 2,68 € | 1.500 | |
07.08. 16:17:49.075 | 2,58 € | 500 | |
02.08. 16:19:54.218 | 2,72 € | 200 | |
01.08. 21:40:03.253 | 2,92 € | 200 | |
01.08. 16:23:05.146 | 2,82 € | 400 | |
31.07. 10:48:55.642 | 2,80 € | 700 | |
10.07. 16:16:37.959 | 2,26 € | 200 | |
02.06. 16:37:18.858 | 2,66 € | 400 | |
02.06. 15:42:13.045 | 2,82 € | 250 | |
02.06. 13:36:36.698 | 3,36 € | 500 | |
02.06. 13:28:49.468 | 3,44 € | 100 | |
30.05. 21:39:00.190 | 3,04 € | 100 | |
30.05. 20:17:19.647 | 2,88 € | 183 | |
26.05. 20:06:44.566 | 2,70 € | 500 | |
25.05. 14:42:22.152 | 2,86 € | 300 | |
24.05. 21:55:49.132 | 2,90 € | 300 | |
24.05. 16:39:41.164 | 2,66 € | 500 | |
23.05. 21:22:09.199 | 2,98 € | 100 | |
23.05. 17:16:18.444 | 3,12 € | 150 | |
22.05. 20:18:49.724 | 2,90 € | 150 | |
19.05. 18:49:28.799 | 2,74 € | 100 | |
18.05. 18:26:48.327 | 2,54 € | 500 | |
18.05. 16:07:26.852 | 2,72 € | 150 | |
17.05. 18:23:25.219 | 2,66 € | 100 | |
16.05. 16:08:09.959 | 2,42 € | 150 | |
16.05. 15:49:38.428 | 2,38 € | 100 | |
15.05. 21:21:50.238 | 2,26 € | 300 | |
15.05. 17:38:42.744 | 2,24 € | 2.000 | |
10.05. 20:30:28.097 | 1,75 € | 300 | |
04.05. 16:03:14.185 | 1,80 € | 200 | |
19.04. 09:50:38.830 | 1,65 € | 100 | |
04.04. 21:58:56.756 | 1,68 € | 100 | |
15.03. 20:40:01.733 | 1,93 € | 100 | |
10.03. 09:23:55.970 | 1,91 € | 100 | |
09.03. 11:42:40.864 | 1,89 € | 7.350 | |
08.02. 18:50:39.385 | 2,00 € | 500 | |
30.01. 16:16:47.062 | 1,72 € | 2.000 | |
25.01. 19:55:51.982 | 1,74 € | 150 | |
27.12. 21:56:56.914 | 1,65 € | 1.153 | |
23.12. 21:50:09.559 | 1,72 € | 1.153 | |
22.12. 15:49:40.433 | 1,89 € | 700 | |
19.12. 07:37:49.684 | 1,70 € | 1.500 | |
16.12. 21:15:20.330 | 1,70 € | 320 | |
13.12. 16:56:21.737 | 1,59 € | 200 | |
13.12. 16:34:52.408 | 1,59 € | 500 | |
13.12. 14:37:10.500 | 1,62 € | 250 | |
09.12. 19:43:39.791 | 1,78 € | 500 | |
09.12. 17:38:04.734 | 1,80 € | 2.500 | |
09.12. 16:19:20.613 | 1,83 € | 200 | |
09.12. 16:11:07.524 | 1,82 € | 1.000 | |
09.12. 15:44:53.560 | 1,88 € | 2.000 | |
09.12. 15:25:05.295 | 1,86 € | 2.000 | |
09.12. 10:28:21.175 | 2,04 € | 250 | |
08.12. 18:53:26.453 | 2,78 € | 600 | |
05.12. 20:54:49.428 | 3,04 € | 2.500 | |
14.11. 22:05:15.350 | 2,02 € | 2.000 | |
10.11. 17:47:54.161 | 2,22 € | 3.000 | |
08.11. 21:37:28.799 | 2,10 € | 600 | |
08.11. 20:13:17.305 | 2,06 € | 3.000 | |
07.11. 18:44:05.623 | 2,40 € | 3.000 | |
04.11. 16:43:11.201 | 2,46 € | 420 | |
04.11. 10:06:08.000 | 2,66 € | 600 | |
14.10. 15:52:26.009 | 3,24 € | 2.500 | |
12.10. 16:18:43.281 | 3,26 € | 110 | |
12.10. 14:20:11.292 | 3,46 € | 1.000 | |
21.09. 16:57:34.703 | 2,30 € | 150 | |
07.09. 21:37:37.155 | 2,92 € | 700 | |
07.09. 16:40:32.513 | 3,12 € | 3.000 | |
25.07. 12:53:16.377 | 2,76 € | 100 | |
05.07. 16:21:57.442 | 2,66 € | 229 | |
01.07. 16:47:39.931 | 2,80 € | 100 | |
13.06. 15:54:18.377 | 2,34 € | 4.400 | |
10.06. 10:00:24.182 | 2,66 € | 1.000 | |
27.05. 17:53:55.525 | 2,50 € | 380 | |
27.05. 17:52:42.733 | 2,46 € | 340 | |
28.04. 15:41:40.746 | 2,96 € | 500 | |
25.04. 22:05:29.515 | 3,26 € | 1.000 | |
25.04. 13:37:23.802 | 3,36 € | 1.000 | |
14.04. 13:18:34.445 | 3,88 € | 50 | |
07.01. 17:55:17.994 | 4,08 € | 400 | |
30.12. 12:13:56.137 | 4,62 € | 100 | |
28.12. 12:15:56.262 | 4,92 € | 100 | |
13.12. 17:30:13.324 | 5,10 € | 100 | |
13.12. 13:19:06.422 | 6,20 € | 250 | |
01.12. 14:30:20.989 | 5,70 € | 750 | |
24.11. 16:19:49.151 | 5,75 € | 550 | |
15.11. 07:56:49.453 | 5,85 € | 135 | |
09.11. 15:15:56.562 | 5,85 € | 150 | |
09.11. 12:44:35.021 | 6,00 € | 117 | |
08.11. 22:36:27.873 | 5,95 € | 700 | |
29.10. 09:03:57.036 | 4,72 € | 100 | |
26.10. 16:05:37.386 | 4,80 € | 160 | |
20.10. 10:29:00.541 | 5,15 € | 100 | |
14.10. 13:15:37.811 | 5,35 € | 160 | |
14.10. 12:57:35.789 | 5,30 € | 150 | |
24.09. 19:48:31.884 | 5,40 € | 400 | |
21.09. 16:56:05.689 | 5,50 € | 1.800 | |
23.08. 15:47:10.661 | 5,15 € | 600 | |
20.08. 16:27:46.110 | 4,80 € | 100 | |
19.08. 22:51:40.486 | 4,64 € | 600 | |
17.08. 20:44:26.056 | 4,96 € | 350 | |
17.08. 15:50:41.989 | 4,82 € | 300 | |
02.08. 15:57:54.543 | 4,94 € | 207 | |
02.08. 15:13:05.994 | 5,80 € | 150 | |
02.08. 14:48:49.534 | 5,35 € | 207 | |
02.08. 14:06:03.736 | 5,50 € | 200 | |
13.07. 20:57:40.109 | 5,45 € | 100 | |
11.06. 16:43:39.994 | 6,05 € | 5.000 | |
07.06. 21:46:48.576 | 5,75 € | 2.000 | |
07.06. 21:33:16.360 | 5,75 € | 3.000 | |
12.05. 16:32:19.653 | 4,76 € | 1.000 | |
09.04. 16:57:37.135 | 4,74 € | 100 | |
30.03. 16:35:03.933 | 4,44 € | 100 | |
25.03. 18:30:24.359 | 5,10 € | 200 | |
24.03. 19:23:33.952 | 5,15 € | 200 | |
11.03. 19:35:09.028 | 5,05 € | 130 | |
03.03. 15:47:41.709 | 5,40 € | 750 | |
23.02. 21:49:29.508 | 5,40 € | 350 | |
16.02. 20:40:45.670 | 6,30 € | 300 | |
16.02. 19:21:06.407 | 6,35 € | 200 | |
16.02. 17:53:38.232 | 6,45 € | 1.133 | |
16.02. 17:52:31.745 | 6,35 € | 114 | |
16.02. 16:29:16.676 | 6,10 € | 750 | |
16.02. 15:30:43.891 | 6,25 € | 1.133 | |
12.02. 18:48:19.196 | 6,30 € | 200 | |
12.02. 10:48:56.592 | 6,45 € | 20 | |
11.02. 16:22:32.500 | 6,05 € | 250 | |
10.02. 21:31:35.791 | 5,90 € | 800 | |
10.02. 20:43:07.537 | 5,90 € | 500 | |
10.02. 15:28:52.977 | 5,95 € | 100 | |
04.02. 18:46:13.743 | 6,75 € | 571 | |
29.01. 19:57:33.839 | 6,05 € | 250 | |
29.01. 14:57:15.241 | 6,60 € | 263 | |
20.01. 16:52:55.102 | 7,20 € | 1.000 | |
19.01. 19:15:20.756 | 7,70 € | 400 | |
18.01. 12:12:45.393 | 7,80 € | 39 | |
18.01. 10:37:34.883 | 7,80 € | 30 | |
15.01. 16:25:15.699 | 7,15 € | 100 | |
15.01. 16:25:15.664 | 7,15 € | 155 | |
14.01. 16:32:32.228 | 7,45 € | 155 | |
13.01. 08:48:55.627 | 7,00 € | 24 | |
06.01. 12:11:03.359 | 7,20 € | 225 | |
10.12. 18:25:03.756 | 7,50 € | 35 | |
09.12. 16:23:11.726 | 8,40 € | 225 | |
07.12. 19:37:33.966 | 9,50 € | 125 | |
07.12. 15:49:13.615 | 8,75 € | 300 | |
06.12. 18:37:30.803 | 8,80 € | 300 | |
02.12. 11:12:15.390 | 8,60 € | 50 | |
30.11. 16:04:27.430 | 8,55 € | 701 | |
10.11. 11:32:16.732 | 9,30 € | 100 | |
18.09. 10:17:55.904 | 12,20 € | 33 | |
17.09. 16:46:40.265 | 11,90 € | 420 | |
27.07. 22:17:40.326 | 12,20 € | 165 | |
17.07. 20:04:11.214 | 14,60 € | 100 | |
09.07. 09:45:34.760 | 14,70 € | 175 | |
25.06. 15:50:03.711 | 14,30 € | 70 | |
09.06. 16:14:44.594 | 11,50 € | 100 | |
05.06. 16:23:49.091 | 11,80 € | 510 | |
27.05. 15:55:46.821 | 10,80 € | 92 | |
20.04. 16:34:06.949 | 9,50 € | 2 | |
14.04. 11:15:10.035 | 7,45 € | 200 | |
06.04. 16:22:57.399 | 5,65 € | 52 | |
06.04. 15:42:36.114 | 5,50 € | 1.040 | |
01.04. 16:08:25.764 | 5,05 € | 110 | |
26.03. 14:02:31.216 | 4,60 € | 1 | |
26.03. 10:45:13.920 | 4,52 € | 11 | |
25.03. 20:02:42.452 | 5,15 € | 1.040 | |
25.03. 16:12:07.920 | 4,50 € | 2.339 | |
16.03. 11:40:32.417 | 4,06 € | 400 | |
13.03. 13:46:43.487 | 5,20 € | 22 | |
10.03. 16:05:54.249 | 6,65 € | 11 | |
27.02. 20:25:39.630 | 8,15 € | 4 | |
25.02. 21:10:16.361 | 8,75 € | 3 | |
18.02. 20:58:50.835 | 9,15 € | 100 | |
14.02. 16:02:52.929 | 9,85 € | 157 | |
14.02. 16:02:29.620 | 9,85 € | 1.039 | |
13.02. 18:18:38.205 | 9,45 € | 53 | |
13.02. 18:18:03.615 | 9,45 € | 1.088 | |
11.02. 07:47:11.889 | 9,20 € | 53 | |
06.02. 20:02:33.437 | 9,20 € | 100 | |
30.01. 15:36:27.976 | 9,20 € | 3 | |
25.01. 12:25:51.770 | 8,85 € | 380 | |
24.01. 16:02:35.709 | 8,80 € | 150 | |
23.01. 21:45:16.716 | 9,20 € | 8 | |
23.01. 16:31:04.547 | 9,45 € | 500 | |
08.01. 16:53:12.181 | 11,50 € | 100 | |
03.01. 14:04:13.021 | 12,10 € | 50 | |
23.12. 11:50:43.164 | 12,00 € | 200 | |
11.12. 15:10:05.630 | 14,10 € | 100 | |
09.12. 22:00:09.305 | 14,20 € | 200 | |
08.12. 17:01:42.383 | 13,40 € | 200 | |
05.12. 07:42:12.448 | 14,40 € | 4 | |
30.09. 14:33:06.905 | 10,60 € | 20 | |
13.09. 21:49:06.283 | 12,70 € | 20 | |
09.09. 15:42:51.747 | 12,10 € | 3 | |
06.09. 18:16:30.879 | 13,10 € | 1 | |
06.09. 18:11:59.672 | 13,20 € | 1 | |
06.09. 18:09:44.251 | 13,30 € | 1 | |
06.09. 18:08:09.527 | 13,40 € | 2 | |
06.09. 16:43:11.304 | 14,80 € | 30 | |
06.09. 13:10:54.395 | 11,30 € | 60 | |
03.09. 15:32:31.982 | 10,20 € | 1.050 | |
20.08. 17:23:13.269 | 9,95 € | 222 | |
16.08. 18:57:47.820 | 8,90 € | 222 | |
19.07. 15:26:13.127 | 14,50 € | 10 | |
21.05. 15:32:41.018 | 19,276 € | 160 | |
29.03. 19:52:43.940 | 29,202 € | 24 | |
22.03. 19:02:54.552 | 22,488 € | 1.000 | |
29.01. 10:30:10.677 | 23,185 € | 30 | |
23.01. 16:48:24.014 | 25,256 € | 30 | |
22.01. 17:55:04.895 | 28,129 € | 350 | |
18.12. 16:49:01.957 | 27,109 € | 60 | |
23.11. 15:43:20.389 | 39,811 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:35:06.693 | 1.000 | 1,36 € | 1,39 € | 1.000 |
16:03:05.960 | 2.000 | 1,39 € | 1,41 € | 2.000 |
16:02:53.396 | 2.000 | 1,39 € | 1,41 € | 2.000 |
21:06:21.509 | 5.000 | 1,35 € | 1,36 € | 5.000 |
19:30:58.932 | 3.500 | 1,28 € | 1,30 € | 3.500 |
19:46:39.215 | 2.000 | 1,30 € | 1,31 € | 2.000 |
22:15:46.294 | 1.000 | 1,25 € | 1,31 € | 1.000 |
17:58:28.578 | 3.333 | 1,16 € | 1,18 € | 3.333 |
17:57:48.495 | 3.333 | 1,16 € | 1,18 € | 3.333 |
15:33:02.018 | 1.000 | 1,16 € | 1,19 € | 1.000 |
Stammdaten
WKN | A2JNZJ |
ISIN | US05280R1005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,43 % |
Abstand 52W Hoch | 49,64 % |
Abstand 52W Tief | 42,93 % |
Vola 30 Tage | 23,92 % |
Vola 250 Tage | 69,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,380 | +0,725 | |
1 Monat | 1,070 | +29,907 | |
6 Monate | 1,770 | -21,469 | |
Lfd. Jahr | 2,570 | -45,914 | |
1 Jahr | 2,200 | -36,818 | |
3 Jahre | 1,775 | -21,690 | |
5 Jahre | 7,000 | -80,143 |
Aktuelle Nachrichten
02.04.2024 13:17
08.02.2024 11:45