Jetzt handeln
AXSOME THERAPEUT. DL-0001
ISIN: US05464T1043 | WKN: A2AA7B
131,0750 €
+5,4000 +4,30 %
19.12. 23:00
Status: closed
Geld
130,1500 €
Stück: 80
Brief
132,0000 €
Stück: 80
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.12. 12:47:13.199 | 125,65 € | 10 | |
12.12. 18:11:42.690 | 124,30 € | 1 | |
11.12. 16:24:48.925 | 127,15 € | 56 | |
08.12. 20:02:51.763 | 127,55 € | 50 | |
05.12. 15:03:41.790 | 127,45 € | 3 | |
05.12. 09:40:33.919 | 127,95 € | 25 | |
02.12. 10:33:43.413 | 129,30 € | 8 | |
26.11. 16:32:11.312 | 130,00 € | 12 | |
14.11. 16:10:42.927 | 118,75 € | 84 | |
06.11. 09:32:31.737 | 118,40 € | 8 | |
27.10. 22:00:01.785 | 115,20 € | 10 | |
16.10. 11:31:40.235 | 111,65 € | 20 | |
13.10. 13:10:23.269 | 107,10 € | 2 | |
09.10. 18:01:30.572 | 106,50 € | 20 | |
03.10. 11:01:03.282 | 101,65 € | 5 | |
01.10. 15:46:37.701 | 104,65 € | 60 | |
29.09. 19:18:45.963 | 99,42 € | 8 | |
26.09. 15:18:26.073 | 100,40 € | 1 | |
26.09. 14:23:56.204 | 99,50 € | 49 | |
24.09. 14:22:31.761 | 101,40 € | 10 | |
22.09. 10:55:07.670 | 99,04 € | 2 | |
17.09. 15:07:59.407 | 97,16 € | 6 | |
16.09. 22:46:42.630 | 95,64 € | 1 | |
16.09. 17:10:09.251 | 96,20 € | 30 | |
03.09. 17:51:57.857 | 104,65 € | 50 | |
02.09. 15:47:06.776 | 104,90 € | 10 | |
01.09. 21:38:53.104 | 105,75 € | 290 | |
26.08. 16:36:46.825 | 101,70 € | 59 | |
26.08. 14:49:09.777 | 99,00 € | 1 | |
06.08. 18:06:36.309 | 89,06 € | 5 | |
05.08. 17:29:50.125 | 89,20 € | 6 | |
01.08. 20:39:15.608 | 89,00 € | 20 | |
23.07. 15:20:46.590 | 86,78 € | 5 | |
23.07. 07:36:08.457 | 88,34 € | 1 | |
21.07. 12:18:25.684 | 97,08 € | 10 | |
17.07. 12:56:09.496 | 95,20 € | 4 | |
17.07. 12:49:51.281 | 95,18 € | 100 | |
17.07. 09:51:09.970 | 96,66 € | 4 | |
16.07. 09:57:54.694 | 94,00 € | 25 | |
15.07. 11:52:58.850 | 95,38 € | 10 | |
15.07. 08:15:42.560 | 96,92 € | 20 | |
09.07. 09:31:25.568 | 91,82 € | 15 | |
08.07. 07:57:12.952 | 92,16 € | 7 | |
07.07. 21:26:55.313 | 91,20 € | 18 | |
02.07. 19:06:56.485 | 88,72 € | 5 | |
30.06. 10:53:15.173 | 88,02 € | 10 | |
19.06. 18:30:01.901 | 90,66 € | 25 | |
04.06. 13:29:50.302 | 96,12 € | 75 | |
30.05. 10:17:47.858 | 93,30 € | 2 | |
29.05. 15:35:50.066 | 90,68 € | 10 | |
28.05. 11:25:05.950 | 90,94 € | 18 | |
26.05. 18:18:47.822 | 91,02 € | 33 | |
23.05. 22:12:02.328 | 92,30 € | 10 | |
21.05. 07:30:59.371 | 96,00 € | 29 | |
12.05. 16:34:03.642 | 95,24 € | 15 | |
12.05. 12:51:27.918 | 95,00 € | 10 | |
12.05. 10:45:53.793 | 88,98 € | 5 | |
08.05. 09:16:30.856 | 98,16 € | 40 | |
07.05. 12:15:48.481 | 98,62 € | 6 | |
02.05. 08:35:23.971 | 98,18 € | 20 | |
30.04. 10:01:13.713 | 97,40 € | 12 | |
26.04. 12:27:47.076 | 93,84 € | 10 | |
16.04. 13:27:09.613 | 90,02 € | 21 | |
10.04. 16:37:20.444 | 87,04 € | 13 | |
09.04. 22:07:37.209 | 93,54 € | 10 | |
08.04. 18:09:30.249 | 92,20 € | 45 | |
08.04. 17:34:51.049 | 92,36 € | 320 | |
08.04. 17:13:33.827 | 92,34 € | 30 | |
07.04. 11:39:59.043 | 86,32 € | 2 | |
07.04. 08:42:25.608 | 83,36 € | 54 | |
03.04. 17:13:26.325 | 97,30 € | 40 | |
03.04. 07:39:00.181 | 97,26 € | 50 | |
02.04. 09:23:34.193 | 102,70 € | 25 | |
01.04. 18:36:23.221 | 101,50 € | 25 | |
01.04. 16:12:38.649 | 100,35 € | 35 | |
01.04. 13:06:19.680 | 101,00 € | 4 | |
01.04. 13:02:26.094 | 104,00 € | 31 | |
25.03. 16:32:51.954 | 112,85 € | 30 | |
25.03. 15:33:59.178 | 113,25 € | 30 | |
18.03. 11:32:18.336 | 114,20 € | 30 | |
18.03. 09:32:05.309 | 114,35 € | 18 | |
17.03. 21:51:10.237 | 114,80 € | 10 | |
17.03. 21:45:09.415 | 114,80 € | 9 | |
17.03. 21:36:59.409 | 114,75 € | 10 | |
06.03. 10:27:14.960 | 114,70 € | 12 | |
05.03. 21:57:46.531 | 115,75 € | 8 | |
05.03. 20:04:27.659 | 117,50 € | 4 | |
05.03. 14:50:10.131 | 115,80 € | 10 | |
04.03. 09:02:11.106 | 121,95 € | 8 | |
03.03. 15:32:05.967 | 123,15 € | 8 | |
03.03. 15:29:46.787 | 129,45 € | 8 | |
03.03. 09:09:06.182 | 122,00 € | 24 | |
28.02. 09:08:07.569 | 121,00 € | 4 | |
28.02. 08:40:01.447 | 120,80 € | 30 | |
26.02. 15:30:18.008 | 123,45 € | 9 | |
25.02. 19:26:27.019 | 118,90 € | 20 | |
24.02. 13:33:41.467 | 133,95 € | 5 | |
24.02. 12:20:40.389 | 133,20 € | 30 | |
24.02. 11:10:45.724 | 133,10 € | 18 | |
24.02. 09:12:32.294 | 132,80 € | 10 | |
21.02. 15:47:15.874 | 123,70 € | 24 | |
21.02. 14:05:47.839 | 120,55 € | 20 | |
21.02. 13:58:20.687 | 122,50 € | 15 | |
21.02. 09:46:04.433 | 124,15 € | 4 | |
19.02. 10:27:23.321 | 123,05 € | 11 | |
18.02. 22:26:42.966 | 123,35 € | 6 | |
18.02. 13:07:25.397 | 127,90 € | 200 | |
17.02. 18:41:05.576 | 124,55 € | 10 | |
14.02. 17:31:43.809 | 124,85 € | 14 | |
14.02. 11:36:06.279 | 126,35 € | 40 | |
13.02. 16:32:29.768 | 124,00 € | 5 | |
12.02. 18:30:10.896 | 126,80 € | 9 | |
12.02. 17:44:11.084 | 127,35 € | 180 | |
12.02. 16:03:49.305 | 127,50 € | 20 | |
12.02. 14:05:43.672 | 131,85 € | 16 | |
12.02. 12:36:19.177 | 131,95 € | 15 | |
12.02. 12:05:56.130 | 128,20 € | 30 | |
12.02. 11:40:19.410 | 129,05 € | 92 | |
12.02. 09:01:54.504 | 129,35 € | 54 | |
12.02. 08:44:01.393 | 128,45 € | 12 | |
12.02. 08:34:40.086 | 128,45 € | 2 | |
12.02. 08:14:47.588 | 128,45 € | 4 | |
12.02. 08:11:43.929 | 128,45 € | 15 | |
11.02. 22:00:40.926 | 127,90 € | 30 | |
11.02. 21:25:28.299 | 127,95 € | 5 | |
11.02. 18:06:20.215 | 127,70 € | 20 | |
11.02. 13:23:43.269 | 126,25 € | 4 | |
11.02. 10:38:44.993 | 121,60 € | 50 | |
10.02. 19:15:57.727 | 125,15 € | 50 | |
10.02. 16:33:00.332 | 123,30 € | 20 | |
10.02. 13:42:01.039 | 117,45 € | 5 | |
10.02. 11:53:59.345 | 103,85 € | 8 | |
10.02. 11:36:46.542 | 103,90 € | 2 | |
10.02. 11:29:12.895 | 103,90 € | 2 | |
04.02. 10:39:12.955 | 104,50 € | 100 | |
03.02. 17:00:26.465 | 104,35 € | 20 | |
03.02. 09:10:03.481 | 102,10 € | 120 | |
31.01. 09:06:17.020 | 103,80 € | 27 | |
30.01. 21:53:33.751 | 105,55 € | 27 | |
30.01. 20:47:56.177 | 103,90 € | 424 | |
29.01. 13:05:06.926 | 99,42 € | 100 | |
24.01. 15:44:59.114 | 98,16 € | 10 | |
23.01. 19:16:41.579 | 98,98 € | 11 | |
21.01. 18:27:50.719 | 91,72 € | 1 | |
20.01. 09:14:59.312 | 89,94 € | 14 | |
16.01. 14:24:19.851 | 90,38 € | 10 | |
16.01. 12:31:15.677 | 90,98 € | 8 | |
16.01. 09:27:26.296 | 90,50 € | 50 | |
03.01. 08:04:59.867 | 84,46 € | 47 | |
30.12. 13:54:27.260 | 75,14 € | 90 | |
30.12. 13:40:52.385 | 77,66 € | 300 | |
30.12. 13:30:33.064 | 77,34 € | 47 | |
30.12. 13:11:17.264 | 79,00 € | 65 | |
30.12. 09:56:55.502 | 82,44 € | 300 | |
27.12. 13:33:48.472 | 82,76 € | 5 | |
20.12. 16:09:03.675 | 84,32 € | 100 | |
20.12. 09:38:27.089 | 85,02 € | 100 | |
19.12. 11:56:03.888 | 86,14 € | 200 | |
17.12. 12:05:00.766 | 86,40 € | 7 | |
13.12. 13:14:59.669 | 89,42 € | 20 | |
10.12. 11:31:26.944 | 94,10 € | 770 | |
04.12. 08:18:34.653 | 96,48 € | 100 | |
03.12. 10:34:25.820 | 93,44 € | 25 | |
27.11. 11:08:59.944 | 91,50 € | 100 | |
26.11. 13:12:11.323 | 93,20 € | 8 | |
24.11. 18:02:13.128 | 95,14 € | 5 | |
22.11. 11:58:46.104 | 95,22 € | 6 | |
22.11. 10:35:17.925 | 94,68 € | 10 | |
22.11. 10:09:22.310 | 93,46 € | 120 | |
21.11. 22:01:01.805 | 94,48 € | 6 | |
21.11. 12:33:34.766 | 89,88 € | 10 | |
21.11. 11:26:24.303 | 88,02 € | 120 | |
19.11. 11:43:20.567 | 87,58 € | 3 | |
18.11. 15:10:14.917 | 88,70 € | 7 | |
18.11. 13:07:27.110 | 89,74 € | 85 | |
18.11. 12:27:25.587 | 89,74 € | 80 | |
18.11. 11:28:38.956 | 90,26 € | 2 | |
18.11. 09:50:42.029 | 90,40 € | 70 | |
18.11. 09:49:30.243 | 90,42 € | 2 | |
17.11. 18:00:26.781 | 90,20 € | 25 | |
16.11. 12:54:17.065 | 89,48 € | 6 | |
15.11. 21:46:24.967 | 88,60 € | 20 | |
15.11. 15:48:25.654 | 90,80 € | 100 | |
15.11. 15:07:43.656 | 95,00 € | 30 | |
15.11. 11:47:15.718 | 92,88 € | 3 | |
15.11. 08:50:37.624 | 92,40 € | 12 | |
14.11. 16:33:55.891 | 93,96 € | 6 | |
14.11. 12:10:23.621 | 94,94 € | 21 | |
14.11. 12:02:20.458 | 94,94 € | 50 | |
14.11. 08:21:24.866 | 95,50 € | 11 | |
14.11. 08:19:56.486 | 95,50 € | 32 | |
14.11. 08:06:27.515 | 95,50 € | 7 | |
13.11. 22:07:29.939 | 94,16 € | 15 | |
13.11. 10:54:54.832 | 93,52 € | 12 | |
30.10. 19:31:53.841 | 83,40 € | 15 | |
14.10. 14:38:52.383 | 79,24 € | 40 | |
10.10. 15:40:39.151 | 73,90 € | 35 | |
10.10. 10:43:32.915 | 75,78 € | 25 | |
09.10. 10:54:42.473 | 77,78 € | 20 | |
08.10. 11:25:37.684 | 76,14 € | 112 | |
30.09. 10:57:32.574 | 79,98 € | 25 | |
26.09. 11:55:56.534 | 81,02 € | 18 | |
26.09. 11:48:39.644 | 81,62 € | 2 | |
15.09. 17:11:39.456 | 85,34 € | 15 | |
13.09. 12:46:42.245 | 82,20 € | 6 | |
10.09. 14:13:50.026 | 85,86 € | 6 | |
05.09. 22:44:46.243 | 84,72 € | 18 | |
05.09. 18:36:03.326 | 85,94 € | 6 | |
02.09. 08:28:52.319 | 80,92 € | 20 | |
28.08. 17:33:47.252 | 78,86 € | 65 | |
23.08. 13:52:55.458 | 78,06 € | 11 | |
22.08. 09:04:27.857 | 78,32 € | 35 | |
16.08. 21:54:33.351 | 78,34 € | 4 | |
15.08. 17:08:30.978 | 78,48 € | 10 | |
15.08. 17:05:20.009 | 78,38 € | 9 | |
06.08. 22:03:44.331 | 78,04 € | 50 | |
06.08. 21:53:20.613 | 78,06 € | 160 | |
05.08. 15:45:31.305 | 69,56 € | 30 | |
05.08. 12:47:21.698 | 73,68 € | 15 | |
05.08. 12:40:07.829 | 74,78 € | 10 | |
05.08. 09:09:04.964 | 63,00 € | 45 | |
02.08. 17:14:50.178 | 76,56 € | 5 | |
02.08. 13:51:25.576 | 78,96 € | 5 | |
25.07. 11:09:31.491 | 79,76 € | 7 | |
23.07. 17:50:23.842 | 80,36 € | 7 | |
23.07. 16:31:03.738 | 79,34 € | 20 | |
22.07. 15:39:10.874 | 79,88 € | 25 | |
22.07. 13:07:54.568 | 79,76 € | 30 | |
04.07. 18:11:55.789 | 73,22 € | 40 | |
04.07. 18:11:29.791 | 73,22 € | 40 | |
04.07. 18:11:18.101 | 73,22 € | 40 | |
01.07. 09:08:22.603 | 74,52 € | 3 | |
21.06. 22:15:00.213 | 71,74 € | 7 | |
21.06. 08:45:03.519 | 69,28 € | 15 | |
19.06. 20:31:42.629 | 72,06 € | 39 | |
19.06. 11:42:35.486 | 72,78 € | 10 | |
18.06. 13:25:57.122 | 71,68 € | 7 | |
12.06. 18:15:03.239 | 66,36 € | 15 | |
11.06. 19:56:41.022 | 62,92 € | 17 | |
11.06. 17:29:16.960 | 62,36 € | 75 | |
11.06. 16:46:58.805 | 62,08 € | 50 | |
05.06. 20:36:40.268 | 67,74 € | 75 | |
05.06. 19:58:34.021 | 67,78 € | 5 | |
29.05. 14:58:02.074 | 71,10 € | 55 | |
28.05. 18:16:55.661 | 69,32 € | 150 | |
28.05. 11:03:23.126 | 71,42 € | 50 | |
28.05. 10:21:29.414 | 71,88 € | 100 | |
28.05. 10:04:13.174 | 71,92 € | 68 | |
16.05. 14:31:42.106 | 69,00 € | 9 | |
16.05. 11:04:57.762 | 69,00 € | 30 | |
13.05. 09:00:19.772 | 68,18 € | 15 | |
08.05. 09:44:35.977 | 70,80 € | 20 | |
06.05. 21:08:13.540 | 70,42 € | 80 | |
03.05. 16:37:00.815 | 70,40 € | 80 | |
30.04. 11:47:48.731 | 67,78 € | 50 | |
29.04. 10:04:43.523 | 69,00 € | 10 | |
29.04. 07:55:21.233 | 67,98 € | 220 | |
29.04. 07:49:12.346 | 67,98 € | 220 | |
25.04. 11:21:34.824 | 65,34 € | 58 | |
19.04. 07:38:06.581 | 60,60 € | 50 | |
17.04. 20:16:59.035 | 65,38 € | 40 | |
17.04. 19:17:41.590 | 66,34 € | 40 | |
15.04. 07:31:14.892 | 64,20 € | 100 | |
10.04. 12:07:07.148 | 67,48 € | 6 | |
09.04. 21:06:52.840 | 66,68 € | 10 | |
04.04. 11:32:52.692 | 67,06 € | 20 | |
04.04. 11:17:03.711 | 67,98 € | 20 | |
03.04. 16:39:06.121 | 68,52 € | 130 | |
03.04. 09:39:36.191 | 67,96 € | 30 | |
28.03. 11:00:06.425 | 75,72 € | 45 | |
27.03. 15:12:49.637 | 70,92 € | 45 | |
27.03. 11:58:40.567 | 75,00 € | 16 | |
25.03. 16:21:16.501 | 71,66 € | 50 | |
25.03. 13:29:47.867 | 73,58 € | 226 | |
25.03. 13:06:21.307 | 78,12 € | 65 | |
25.03. 11:30:13.668 | 75,98 € | 50 | |
21.03. 20:40:49.572 | 74,06 € | 150 | |
21.03. 13:41:19.076 | 74,98 € | 20 | |
18.03. 18:34:36.999 | 67,50 € | 25 | |
18.03. 13:49:54.857 | 70,08 € | 12 | |
18.03. 11:23:14.439 | 69,48 € | 40 | |
18.03. 09:28:18.872 | 71,22 € | 18 | |
13.03. 08:48:52.539 | 62,22 € | 35 | |
13.03. 08:24:10.553 | 62,24 € | 20 | |
12.03. 21:27:23.002 | 62,68 € | 10 | |
12.03. 16:11:00.892 | 63,90 € | 6 | |
11.03. 21:25:03.773 | 65,04 € | 2 | |
11.03. 11:04:10.169 | 67,60 € | 150 | |
08.03. 18:41:47.272 | 70,38 € | 15 | |
07.03. 12:48:22.328 | 64,96 € | 34 | |
07.03. 11:19:32.358 | 66,14 € | 4 | |
07.03. 10:51:49.081 | 64,52 € | 68 | |
07.03. 10:41:57.733 | 64,52 € | 10 | |
07.03. 10:05:58.913 | 64,52 € | 10 | |
07.03. 10:05:34.743 | 64,52 € | 50 | |
07.03. 09:53:04.467 | 64,52 € | 50 | |
05.03. 15:30:35.098 | 71,40 € | 27 | |
05.03. 13:23:28.668 | 71,58 € | 75 | |
04.03. 13:19:05.527 | 77,36 € | 6 | |
04.03. 08:50:24.425 | 74,92 € | 38 | |
01.03. 21:57:50.471 | 76,18 € | 27 | |
01.03. 14:16:11.945 | 76,22 € | 15 | |
01.03. 13:12:20.083 | 76,08 € | 25 | |
29.02. 12:43:35.501 | 75,44 € | 120 | |
27.02. 16:06:25.383 | 76,00 € | 300 | |
27.02. 10:58:27.494 | 76,74 € | 15 | |
27.02. 10:14:24.893 | 76,72 € | 4 | |
26.02. 11:32:21.970 | 73,82 € | 11 | |
26.02. 09:47:15.374 | 74,60 € | 18 | |
23.02. 14:22:42.378 | 73,48 € | 36 | |
22.02. 15:35:37.995 | 75,78 € | 25 | |
22.02. 15:12:21.094 | 76,76 € | 120 | |
22.02. 14:02:23.404 | 77,18 € | 40 | |
22.02. 12:03:52.561 | 77,00 € | 4 | |
22.02. 11:27:53.058 | 75,42 € | 40 | |
22.02. 08:33:33.260 | 74,98 € | 20 | |
21.02. 14:36:20.720 | 75,00 € | 100 | |
21.02. 14:03:43.823 | 75,00 € | 15 | |
21.02. 11:26:09.681 | 75,76 € | 25 | |
20.02. 21:36:36.322 | 74,20 € | 20 | |
20.02. 15:44:56.000 | 79,86 € | 12 | |
20.02. 15:34:51.832 | 78,88 € | 11 | |
20.02. 13:19:10.273 | 88,50 € | 11 | |
20.02. 13:01:18.823 | 87,50 € | 34 | |
20.02. 13:01:18.774 | 87,50 € | 44 | |
20.02. 13:00:27.592 | 87,52 € | 40 | |
20.02. 12:56:07.248 | 91,62 € | 100 | |
20.02. 12:47:30.665 | 92,00 € | 50 | |
20.02. 12:25:31.696 | 91,22 € | 100 | |
20.02. 12:24:18.864 | 91,22 € | 100 | |
20.02. 12:14:23.774 | 91,42 € | 100 | |
20.02. 12:13:09.123 | 91,42 € | 100 | |
20.02. 11:29:40.273 | 90,80 € | 9 | |
20.02. 10:07:58.694 | 89,38 € | 20 | |
20.02. 09:11:34.155 | 89,20 € | 5 | |
19.02. 16:42:10.567 | 88,42 € | 36 | |
19.02. 12:49:12.232 | 88,50 € | 55 | |
19.02. 12:42:44.420 | 88,30 € | 3 | |
19.02. 11:01:33.601 | 87,90 € | 47 | |
16.02. 17:45:32.788 | 86,78 € | 58 | |
16.02. 16:14:33.869 | 86,18 € | 50 | |
16.02. 10:48:11.272 | 87,70 € | 120 | |
15.02. 22:52:44.680 | 87,68 € | 12 | |
15.02. 16:46:52.179 | 87,48 € | 15 | |
15.02. 12:54:18.390 | 92,00 € | 38 | |
15.02. 12:39:02.182 | 89,60 € | 15 | |
15.02. 12:08:39.484 | 89,68 € | 40 | |
15.02. 11:29:11.952 | 88,94 € | 100 | |
15.02. 11:17:34.123 | 89,04 € | 25 | |
15.02. 10:28:13.416 | 89,92 € | 100 | |
15.02. 10:06:04.486 | 90,42 € | 111 | |
15.02. 10:03:37.174 | 90,42 € | 15 | |
15.02. 09:50:18.637 | 90,42 € | 25 | |
15.02. 09:35:24.118 | 90,48 € | 40 | |
15.02. 08:11:36.272 | 91,98 € | 22 | |
15.02. 08:06:20.506 | 92,98 € | 100 | |
15.02. 07:58:59.273 | 88,10 € | 68 | |
14.02. 21:49:32.002 | 86,66 € | 300 | |
14.02. 09:08:10.479 | 85,02 € | 30 | |
14.02. 08:29:07.456 | 84,86 € | 10 | |
12.02. 12:12:41.538 | 91,34 € | 10 | |
05.02. 18:08:24.098 | 85,46 € | 40 | |
02.02. 10:26:21.469 | 86,80 € | 5 | |
01.02. 17:11:53.527 | 83,60 € | 18 | |
25.01. 07:34:23.202 | 83,48 € | 10 | |
23.01. 10:50:03.426 | 84,50 € | 7 | |
22.01. 16:15:56.570 | 82,68 € | 40 | |
22.01. 11:31:45.808 | 77,14 € | 130 | |
19.01. 16:47:35.601 | 75,86 € | 250 | |
18.01. 18:04:05.585 | 77,86 € | 80 | |
18.01. 14:15:29.061 | 80,46 € | 36 | |
18.01. 12:38:12.274 | 80,54 € | 50 | |
17.01. 16:30:40.825 | 79,66 € | 30 | |
17.01. 10:42:01.358 | 76,96 € | 35 | |
15.01. 12:56:07.800 | 77,30 € | 100 | |
12.01. 12:04:05.140 | 79,78 € | 50 | |
11.01. 20:31:20.626 | 79,14 € | 2 | |
11.01. 16:09:58.733 | 78,70 € | 100 | |
11.01. 11:07:02.215 | 82,46 € | 7 | |
11.01. 09:39:40.163 | 80,88 € | 50 | |
10.01. 15:19:36.796 | 83,78 € | 18 | |
10.01. 12:47:56.630 | 83,92 € | 40 | |
10.01. 10:29:19.440 | 83,90 € | 60 | |
09.01. 19:33:46.661 | 81,68 € | 40 | |
09.01. 14:24:56.612 | 82,70 € | 51 | |
08.01. 20:51:27.029 | 80,50 € | 6 | |
08.01. 17:50:58.940 | 78,16 € | 120 | |
08.01. 10:10:38.721 | 75,92 € | 45 | |
08.01. 10:09:44.002 | 75,92 € | 75 | |
08.01. 10:07:07.621 | 74,04 € | 125 | |
05.01. 21:41:45.206 | 75,54 € | 7 | |
05.01. 14:43:47.001 | 75,02 € | 1 | |
05.01. 14:04:38.171 | 77,00 € | 65 | |
05.01. 11:39:32.974 | 76,08 € | 35 | |
05.01. 10:59:48.219 | 76,02 € | 10 | |
05.01. 10:25:18.486 | 75,90 € | 10 | |
05.01. 07:33:49.279 | 75,94 € | 10 | |
04.01. 21:15:42.948 | 76,50 € | 11 | |
04.01. 15:29:25.996 | 71,62 € | 40 | |
04.01. 15:08:39.209 | 71,44 € | 15 | |
04.01. 14:40:17.716 | 71,34 € | 5 | |
04.01. 14:15:50.105 | 71,88 € | 6 | |
04.01. 12:32:45.528 | 71,96 € | 10 | |
04.01. 12:32:05.209 | 71,96 € | 25 | |
04.01. 11:29:36.792 | 71,50 € | 20 | |
04.01. 11:20:17.259 | 71,50 € | 70 | |
04.01. 10:48:57.722 | 71,24 € | 100 | |
04.01. 10:48:06.459 | 71,24 € | 100 | |
04.01. 09:51:23.452 | 71,00 € | 18 | |
04.01. 08:16:13.254 | 70,56 € | 75 | |
03.01. 12:57:25.085 | 69,52 € | 1 | |
02.01. 12:43:36.853 | 73,04 € | 4 | |
28.12. 20:06:28.137 | 72,54 € | 13 | |
27.12. 17:36:43.532 | 72,72 € | 13 | |
27.12. 13:04:03.601 | 70,86 € | 59 | |
27.12. 10:10:41.115 | 70,94 € | 10 | |
22.12. 19:34:22.451 | 70,48 € | 43 | |
15.12. 09:56:56.094 | 66,22 € | 3 | |
29.11. 17:09:02.646 | 60,88 € | 145 | |
28.11. 10:29:02.391 | 59,76 € | 18 | |
27.11. 20:35:31.110 | 59,92 € | 250 | |
27.11. 17:19:26.489 | 58,24 € | 100 | |
21.11. 21:13:37.622 | 54,18 € | 100 | |
17.11. 16:33:44.720 | 53,18 € | 100 | |
17.11. 16:14:19.455 | 52,62 € | 150 | |
17.11. 16:11:58.582 | 52,38 € | 150 | |
17.11. 16:10:49.870 | 52,32 € | 150 | |
17.11. 16:07:24.301 | 52,28 € | 150 | |
17.11. 16:07:03.840 | 52,08 € | 150 | |
17.11. 15:53:04.668 | 53,24 € | 150 | |
17.11. 15:41:07.403 | 53,62 € | 500 | |
17.11. 11:28:46.298 | 54,08 € | 250 | |
17.11. 09:32:58.062 | 54,26 € | 250 | |
17.11. 09:29:56.325 | 54,42 € | 250 | |
17.11. 09:29:30.892 | 54,42 € | 250 | |
08.11. 16:02:32.335 | 58,54 € | 100 | |
06.11. 16:37:19.702 | 62,36 € | 100 | |
06.11. 10:04:25.244 | 61,36 € | 4 | |
24.10. 11:00:14.949 | 57,66 € | 15 | |
23.10. 16:22:42.442 | 59,00 € | 5 | |
19.10. 16:38:09.405 | 61,12 € | 50 | |
19.10. 15:36:49.680 | 61,02 € | 50 | |
06.10. 10:07:01.547 | 63,08 € | 3 | |
04.10. 13:05:10.444 | 60,92 € | 40 | |
04.10. 12:42:15.244 | 60,92 € | 4 | |
29.09. 20:17:32.786 | 66,08 € | 300 | |
29.09. 20:08:34.502 | 66,30 € | 400 | |
29.09. 19:57:05.360 | 66,28 € | 250 | |
29.09. 17:46:50.716 | 66,86 € | 150 | |
29.09. 17:44:13.277 | 66,76 € | 50 | |
29.09. 17:39:42.080 | 67,06 € | 100 | |
29.09. 17:03:07.492 | 67,72 € | 25 | |
29.09. 16:19:25.678 | 67,64 € | 6 | |
28.09. 16:32:04.066 | 67,60 € | 100 | |
28.09. 16:26:56.423 | 68,12 € | 25 | |
28.09. 10:48:37.337 | 67,80 € | 15 | |
26.09. 14:15:34.379 | 65,76 € | 15 | |
25.09. 16:05:45.592 | 68,62 € | 25 | |
20.09. 16:57:31.483 | 68,66 € | 25 | |
19.09. 16:09:53.537 | 70,06 € | 100 | |
19.09. 16:07:53.326 | 70,22 € | 100 | |
18.09. 17:59:47.501 | 68,46 € | 140 | |
14.09. 21:33:44.746 | 71,12 € | 5 | |
13.09. 21:56:39.264 | 71,86 € | 2 | |
13.09. 21:07:04.170 | 72,14 € | 50 | |
13.09. 20:22:37.087 | 73,10 € | 30 | |
13.09. 17:21:21.669 | 75,52 € | 20 | |
12.09. 20:44:00.934 | 76,30 € | 100 | |
12.09. 20:37:10.479 | 76,40 € | 150 | |
12.09. 20:34:10.093 | 76,34 € | 250 | |
12.09. 11:17:48.610 | 73,96 € | 100 | |
23.08. 19:48:28.228 | 70,40 € | 140 | |
23.08. 16:07:11.393 | 71,98 € | 100 | |
23.08. 16:05:54.240 | 72,02 € | 100 | |
23.08. 15:45:44.518 | 71,14 € | 100 | |
23.08. 15:45:27.862 | 71,12 € | 100 | |
22.08. 21:18:40.025 | 69,72 € | 100 | |
22.08. 20:29:37.114 | 69,86 € | 100 | |
17.08. 15:42:44.722 | 65,26 € | 60 | |
14.08. 14:59:30.835 | 62,96 € | 9 | |
09.08. 20:37:07.854 | 63,48 € | 45 | |
09.08. 10:18:58.396 | 66,92 € | 45 | |
08.08. 10:39:02.137 | 64,74 € | 80 | |
07.08. 16:55:53.329 | 63,86 € | 75 | |
07.08. 14:17:22.779 | 68,88 € | 80 | |
07.08. 09:16:46.669 | 68,92 € | 75 | |
07.08. 09:10:59.562 | 68,92 € | 150 | |
04.08. 10:51:46.819 | 68,08 € | 30 | |
03.08. 20:19:49.619 | 68,72 € | 30 | |
03.08. 14:14:56.811 | 67,72 € | 30 | |
02.08. 18:14:00.875 | 68,12 € | 45 | |
02.08. 17:18:56.037 | 68,76 € | 28 | |
26.07. 09:27:36.554 | 66,78 € | 20 | |
26.07. 08:36:57.179 | 66,82 € | 25 | |
25.07. 12:22:04.325 | 67,28 € | 45 | |
24.07. 17:03:55.497 | 67,06 € | 123 | |
24.07. 15:52:20.871 | 66,74 € | 45 | |
14.07. 08:56:16.893 | 64,18 € | 5 | |
07.07. 13:16:50.781 | 69,16 € | 10 | |
06.07. 21:44:02.399 | 67,26 € | 62 | |
04.07. 17:20:24.338 | 66,64 € | 30 | |
04.07. 09:12:11.907 | 63,04 € | 25 | |
03.07. 16:16:42.439 | 65,36 € | 3 | |
03.07. 16:16:39.094 | 65,36 € | 150 | |
03.07. 14:10:57.994 | 67,30 € | 100 | |
03.07. 08:48:54.118 | 65,16 € | 28 | |
30.06. 21:56:34.239 | 66,00 € | 100 | |
30.06. 17:23:24.618 | 66,46 € | 4 | |
30.06. 08:49:34.072 | 67,20 € | 20 | |
29.06. 11:15:39.183 | 70,42 € | 75 | |
29.06. 08:59:10.428 | 68,66 € | 110 | |
29.06. 08:57:07.474 | 68,66 € | 110 | |
28.06. 21:50:19.667 | 68,58 € | 25 | |
28.06. 20:03:32.193 | 68,74 € | 100 | |
28.06. 19:33:48.167 | 68,72 € | 30 | |
28.06. 17:32:05.304 | 67,32 € | 35 | |
28.06. 15:42:53.663 | 68,72 € | 62 | |
28.06. 14:10:25.621 | 68,96 € | 130 | |
28.06. 13:48:20.579 | 68,78 € | 50 | |
28.06. 12:47:52.422 | 64,82 € | 20 | |
28.06. 10:59:54.570 | 68,40 € | 25 | |
28.06. 10:59:32.606 | 68,40 € | 26 | |
27.06. 16:09:55.193 | 78,92 € | 3 | |
26.06. 10:36:05.725 | 79,74 € | 15 | |
23.06. 20:58:14.673 | 80,38 € | 3 | |
23.06. 14:02:07.963 | 84,44 € | 70 | |
22.06. 08:42:48.555 | 81,46 € | 120 | |
21.06. 21:05:08.115 | 80,20 € | 10 | |
20.06. 17:41:40.980 | 77,38 € | 20 | |
19.06. 16:25:53.969 | 79,60 € | 120 | |
16.06. 17:37:52.616 | 77,52 € | 50 | |
15.06. 22:27:01.551 | 77,50 € | 25 | |
15.06. 08:23:28.741 | 74,56 € | 20 | |
06.06. 12:27:04.197 | 70,86 € | 30 | |
06.06. 10:38:31.088 | 68,94 € | 62 | |
02.06. 08:13:50.327 | 68,58 € | 70 | |
01.06. 13:49:10.486 | 69,80 € | 40 | |
30.05. 21:43:01.876 | 64,76 € | 49 | |
30.05. 21:13:33.529 | 64,56 € | 25 | |
26.05. 08:07:51.798 | 62,16 € | 100 | |
25.05. 16:57:57.249 | 63,90 € | 40 | |
22.05. 16:42:49.501 | 69,30 € | 100 | |
22.05. 10:01:29.754 | 69,54 € | 20 | |
22.05. 09:14:30.521 | 69,54 € | 53 | |
18.05. 11:31:36.574 | 71,64 € | 40 | |
16.05. 18:13:06.564 | 70,16 € | 20 | |
16.05. 16:35:10.703 | 70,66 € | 28 | |
15.05. 18:11:27.182 | 72,26 € | 50 | |
15.05. 16:39:35.589 | 72,64 € | 15 | |
15.05. 15:29:11.805 | 74,30 € | 15 | |
12.05. 11:16:23.307 | 69,98 € | 10 | |
09.05. 18:14:23.684 | 71,24 € | 40 | |
08.05. 18:09:49.552 | 70,16 € | 30 | |
08.05. 14:12:46.955 | 69,30 € | 100 | |
08.05. 13:34:27.519 | 70,02 € | 7 | |
08.05. 13:13:22.299 | 70,88 € | 15 | |
08.05. 13:06:45.106 | 70,88 € | 50 | |
08.05. 09:26:46.926 | 65,68 € | 18 | |
05.05. 19:20:28.044 | 66,28 € | 30 | |
04.05. 20:16:25.590 | 64,02 € | 13 | |
25.04. 15:23:40.907 | 66,64 € | 13 | |
25.04. 08:30:58.311 | 65,32 € | 75 | |
24.04. 10:20:57.789 | 67,02 € | 100 | |
11.04. 17:55:13.615 | 55,00 € | 14 | |
11.04. 12:10:51.194 | 55,52 € | 399 | |
04.04. 21:04:01.797 | 54,58 € | 75 | |
31.03. 21:59:00.465 | 56,80 € | 35 | |
24.03. 12:00:42.610 | 58,08 € | 35 | |
22.03. 15:45:17.639 | 58,86 € | 10 | |
20.03. 16:05:33.671 | 58,70 € | 10 | |
13.03. 11:44:50.313 | 55,42 € | 20 | |
13.03. 11:39:53.551 | 54,88 € | 50 | |
10.03. 12:52:01.145 | 57,14 € | 1 | |
09.03. 12:57:48.016 | 59,32 € | 15 | |
09.03. 12:57:18.287 | 59,32 € | 16 | |
09.03. 09:13:58.020 | 59,36 € | 75 | |
08.03. 12:53:13.587 | 59,56 € | 20 | |
07.03. 09:03:25.036 | 61,30 € | 56 | |
03.03. 16:43:00.598 | 61,44 € | 15 | |
02.03. 09:49:18.547 | 63,70 € | 78 | |
01.03. 17:13:07.763 | 64,94 € | 20 | |
27.02. 21:51:08.994 | 60,14 € | 69 | |
27.02. 16:30:18.540 | 59,96 € | 529 | |
27.02. 15:48:32.220 | 59,88 € | 529 | |
27.02. 15:30:51.836 | 61,46 € | 60 | |
24.02. 21:34:37.801 | 58,30 € | 9 | |
24.02. 16:27:12.082 | 58,62 € | 20 | |
24.02. 15:33:19.144 | 57,66 € | 35 | |
23.02. 09:32:52.186 | 58,40 € | 14 | |
22.02. 15:35:32.319 | 60,28 € | 100 | |
22.02. 13:35:06.072 | 61,70 € | 50 | |
17.02. 12:03:52.315 | 60,62 € | 50 | |
16.02. 15:35:32.511 | 58,24 € | 75 | |
16.02. 12:42:48.232 | 58,70 € | 72 | |
16.02. 10:34:40.367 | 58,26 € | 70 | |
16.02. 09:47:44.916 | 58,20 € | 58 | |
15.02. 21:43:41.896 | 59,28 € | 50 | |
13.02. 22:32:36.904 | 55,84 € | 25 | |
13.02. 20:24:29.016 | 58,04 € | 20 | |
13.02. 13:53:48.589 | 55,58 € | 40 | |
08.02. 15:56:26.558 | 59,84 € | 15 | |
06.02. 11:52:47.084 | 62,90 € | 26 | |
03.02. 16:14:28.859 | 66,74 € | 10 | |
31.01. 18:54:45.917 | 69,40 € | 15 | |
29.01. 17:47:31.368 | 65,00 € | 30 | |
27.01. 11:02:13.958 | 66,50 € | 20 | |
26.01. 18:33:48.980 | 66,98 € | 30 | |
25.01. 22:51:21.668 | 67,92 € | 25 | |
16.01. 08:48:11.413 | 62,88 € | 20 | |
13.01. 21:53:21.380 | 61,74 € | 70 | |
12.01. 14:43:48.849 | 57,12 € | 17 | |
11.01. 15:43:37.122 | 57,38 € | 100 | |
10.01. 16:15:42.366 | 59,92 € | 10 | |
09.01. 20:30:32.533 | 59,08 € | 35 | |
09.01. 15:59:40.206 | 58,88 € | 200 | |
09.01. 10:09:42.812 | 62,90 € | 30 | |
06.01. 18:48:37.302 | 65,18 € | 10 | |
06.01. 10:56:12.171 | 66,44 € | 10 | |
05.01. 19:01:01.461 | 65,92 € | 20 | |
04.01. 15:13:22.523 | 68,46 € | 80 | |
03.01. 19:39:42.953 | 69,86 € | 37 | |
29.12. 09:20:30.592 | 69,62 € | 50 | |
28.12. 14:36:32.506 | 70,18 € | 34 | |
23.12. 21:58:51.211 | 69,18 € | 100 | |
23.12. 17:10:25.136 | 67,86 € | 10 | |
22.12. 13:08:37.661 | 70,74 € | 25 | |
21.12. 17:34:15.344 | 70,50 € | 5 | |
21.12. 09:01:14.583 | 69,66 € | 40 | |
12.12. 17:29:31.013 | 73,30 € | 15 | |
12.12. 07:31:47.785 | 71,14 € | 37 | |
09.12. 16:25:55.531 | 72,74 € | 18 | |
08.12. 22:13:09.502 | 73,82 € | 30 | |
08.12. 19:21:14.041 | 75,68 € | 10 | |
08.12. 14:38:08.485 | 74,54 € | 267 | |
07.12. 21:05:06.931 | 73,08 € | 10 | |
07.12. 20:21:21.757 | 74,10 € | 10 | |
07.12. 16:58:02.018 | 72,42 € | 37 | |
05.12. 08:31:18.725 | 75,98 € | 27 | |
05.12. 08:28:13.711 | 75,98 € | 200 | |
02.12. 20:45:34.937 | 71,86 € | 200 | |
02.12. 13:11:18.453 | 67,70 € | 50 | |
02.12. 11:59:36.191 | 69,60 € | 14 | |
01.12. 21:24:58.995 | 67,82 € | 15 | |
01.12. 16:36:07.343 | 69,56 € | 75 | |
01.12. 10:13:58.559 | 69,88 € | 72 | |
30.11. 21:18:40.724 | 68,68 € | 100 | |
29.11. 17:31:07.324 | 70,06 € | 10 | |
29.11. 13:56:26.708 | 72,00 € | 10 | |
28.11. 17:12:29.019 | 72,02 € | 5 | |
28.11. 16:47:56.923 | 72,34 € | 80 | |
28.11. 16:24:48.764 | 71,94 € | 80 | |
28.11. 16:06:03.557 | 74,40 € | 36 | |
28.11. 15:55:26.709 | 72,90 € | 36 | |
28.11. 15:28:29.733 | 66,44 € | 20 | |
28.11. 15:10:05.274 | 66,34 € | 20 | |
28.11. 14:51:01.528 | 63,14 € | 60 | |
28.11. 14:34:47.310 | 64,24 € | 16 | |
28.11. 13:37:30.029 | 61,90 € | 85 | |
28.11. 09:20:03.841 | 53,86 € | 400 | |
23.11. 21:16:51.689 | 53,98 € | 25 | |
22.11. 17:30:51.111 | 58,18 € | 175 | |
22.11. 15:54:48.650 | 57,34 € | 25 | |
18.11. 19:03:40.797 | 53,14 € | 28 | |
14.11. 20:15:13.319 | 52,96 € | 50 | |
14.11. 19:18:14.427 | 53,18 € | 170 | |
14.11. 19:18:02.281 | 53,20 € | 179 | |
14.11. 16:48:59.921 | 54,72 € | 28 | |
11.11. 19:08:09.441 | 55,00 € | 50 | |
11.11. 12:36:48.005 | 57,78 € | 50 | |
09.11. 09:15:24.725 | 63,64 € | 3 | |
08.11. 20:06:02.948 | 61,64 € | 15 | |
07.11. 15:09:38.533 | 56,46 € | 150 | |
07.11. 15:07:50.867 | 52,52 € | 157 | |
03.11. 21:42:56.491 | 61,48 € | 35 | |
03.11. 19:55:53.989 | 61,18 € | 25 | |
03.11. 17:49:10.833 | 60,30 € | 50 | |
03.11. 15:42:17.767 | 57,82 € | 3 | |
03.11. 15:31:25.938 | 57,44 € | 50 | |
03.11. 15:09:10.918 | 54,04 € | 50 | |
03.11. 08:14:37.080 | 52,54 € | 10 | |
01.11. 18:09:51.849 | 48,92 € | 50 | |
01.11. 15:36:25.443 | 48,69 € | 50 | |
31.10. 18:55:33.944 | 45,80 € | 50 | |
31.10. 15:12:34.762 | 44,99 € | 10 | |
31.10. 15:10:40.492 | 44,52 € | 50 | |
28.10. 08:17:26.393 | 42,49 € | 100 | |
25.10. 18:18:04.282 | 40,31 € | 80 | |
24.10. 11:23:08.773 | 40,98 € | 10 | |
24.10. 10:17:40.544 | 39,98 € | 100 | |
21.10. 21:01:22.983 | 41,60 € | 65 | |
21.10. 20:08:15.363 | 42,25 € | 100 | |
21.10. 17:03:13.047 | 43,53 € | 100 | |
20.10. 16:27:56.578 | 45,49 € | 65 | |
20.10. 13:05:41.265 | 45,57 € | 23 | |
19.10. 14:06:17.949 | 48,88 € | 10 | |
18.10. 13:28:41.703 | 49,48 € | 40 | |
14.10. 21:48:46.705 | 48,99 € | 42 | |
14.10. 11:24:06.127 | 46,53 € | 33 | |
14.10. 11:23:45.459 | 46,53 € | 33 | |
13.10. 16:53:03.178 | 45,74 € | 20 | |
13.10. 15:50:14.625 | 45,80 € | 20 | |
13.10. 10:53:22.811 | 41,86 € | 41 | |
13.10. 10:27:50.459 | 41,75 € | 100 | |
12.10. 16:38:17.509 | 40,83 € | 50 | |
12.10. 09:04:13.973 | 43,39 € | 96 | |
10.10. 09:53:09.934 | 46,10 € | 63 | |
10.10. 09:01:42.840 | 45,93 € | 50 | |
07.10. 16:21:16.461 | 47,05 € | 35 | |
07.10. 11:16:40.626 | 49,97 € | 130 | |
07.10. 09:26:34.597 | 49,17 € | 65 | |
06.10. 13:10:22.842 | 46,03 € | 146 | |
05.10. 20:04:10.057 | 46,63 € | 46 | |
05.10. 19:40:23.820 | 46,92 € | 100 | |
03.10. 20:29:59.757 | 45,43 € | 168 | |
03.10. 17:15:12.823 | 45,96 € | 40 | |
03.10. 13:39:01.190 | 50,46 € | 30 | |
29.09. 21:51:14.680 | 45,41 € | 10 | |
29.09. 09:07:14.798 | 48,49 € | 41 | |
28.09. 17:13:50.822 | 48,82 € | 10 | |
27.09. 16:44:28.916 | 47,80 € | 27 | |
27.09. 16:29:12.940 | 47,88 € | 27 | |
27.09. 16:23:31.047 | 48,15 € | 100 | |
27.09. 15:33:32.441 | 47,46 € | 125 | |
27.09. 13:19:54.427 | 47,28 € | 45 | |
27.09. 10:59:15.970 | 48,11 € | 25 | |
26.09. 19:43:48.108 | 47,40 € | 40 | |
26.09. 19:10:10.308 | 48,00 € | 125 | |
26.09. 18:34:06.771 | 48,10 € | 660 | |
26.09. 18:27:08.484 | 47,99 € | 50 | |
26.09. 18:15:51.059 | 48,94 € | 200 | |
26.09. 17:29:15.709 | 49,46 € | 100 | |
23.09. 13:29:31.225 | 51,96 € | 70 | |
23.09. 13:27:08.980 | 52,00 € | 15 | |
19.09. 15:46:16.636 | 58,58 € | 165 | |
14.09. 21:50:21.942 | 63,10 € | 60 | |
14.09. 10:38:36.889 | 60,08 € | 50 | |
14.09. 10:37:30.442 | 60,08 € | 50 | |
14.09. 08:52:43.943 | 60,08 € | 47 | |
09.09. 17:06:04.168 | 60,82 € | 50 | |
09.09. 16:46:53.646 | 60,66 € | 500 | |
08.09. 18:57:43.368 | 60,18 € | 50 | |
05.09. 17:08:56.770 | 62,38 € | 20 | |
05.09. 08:46:14.188 | 62,88 € | 100 | |
05.09. 08:27:30.860 | 65,02 € | 47 | |
02.09. 21:03:08.300 | 64,20 € | 20 | |
02.09. 17:03:21.157 | 64,54 € | 10 | |
02.09. 16:30:47.109 | 63,28 € | 25 | |
01.09. 15:01:16.767 | 62,44 € | 50 | |
01.09. 13:57:00.508 | 63,86 € | 70 | |
01.09. 13:35:19.030 | 63,72 € | 1 | |
01.09. 12:08:32.980 | 62,68 € | 50 | |
31.08. 19:29:26.911 | 62,02 € | 10 | |
31.08. 17:46:01.239 | 61,92 € | 10 | |
31.08. 16:37:20.990 | 59,96 € | 5 | |
31.08. 10:11:13.098 | 62,02 € | 50 | |
31.08. 08:53:34.169 | 60,58 € | 49 | |
30.08. 21:25:00.997 | 61,78 € | 1.000 | |
30.08. 16:53:23.257 | 60,68 € | 20 | |
30.08. 15:59:36.554 | 62,74 € | 30 | |
30.08. 15:43:28.719 | 64,92 € | 100 | |
30.08. 11:05:33.551 | 63,52 € | 100 | |
29.08. 16:13:33.059 | 65,54 € | 45 | |
27.08. 10:58:16.293 | 68,14 € | 49 | |
26.08. 18:45:59.993 | 68,00 € | 100 | |
26.08. 15:21:06.040 | 69,54 € | 21 | |
26.08. 11:09:25.179 | 69,74 € | 500 | |
26.08. 08:31:00.570 | 72,00 € | 21 | |
25.08. 19:09:59.305 | 69,06 € | 200 | |
25.08. 17:21:49.112 | 68,10 € | 25 | |
24.08. 21:47:05.943 | 66,20 € | 300 | |
24.08. 16:32:40.961 | 68,06 € | 21 | |
24.08. 15:34:13.517 | 68,22 € | 77 | |
24.08. 12:02:55.701 | 65,62 € | 20 | |
24.08. 11:31:01.781 | 65,52 € | 71 | |
24.08. 10:47:24.461 | 65,52 € | 620 | |
24.08. 10:45:52.226 | 66,58 € | 500 | |
23.08. 22:52:01.773 | 66,30 € | 5 | |
23.08. 21:10:54.312 | 65,80 € | 26 | |
23.08. 18:55:30.124 | 64,80 € | 15 | |
23.08. 16:22:02.557 | 64,94 € | 200 | |
23.08. 15:06:48.984 | 65,96 € | 30 | |
23.08. 13:25:54.836 | 65,98 € | 100 | |
23.08. 10:30:23.426 | 66,18 € | 12 | |
22.08. 21:52:01.343 | 65,16 € | 620 | |
22.08. 21:05:41.324 | 64,72 € | 77 | |
22.08. 18:27:08.442 | 63,14 € | 70 | |
22.08. 17:43:28.543 | 62,92 € | 10 | |
22.08. 16:57:03.335 | 63,00 € | 452 | |
22.08. 16:41:58.004 | 63,86 € | 26 | |
22.08. 16:08:18.257 | 63,20 € | 15 | |
22.08. 16:08:01.593 | 62,80 € | 10 | |
22.08. 15:37:42.326 | 59,38 € | 110 | |
22.08. 15:31:59.784 | 62,02 € | 22 | |
22.08. 13:16:38.778 | 58,52 € | 200 | |
22.08. 10:03:01.576 | 60,98 € | 135 | |
22.08. 08:22:52.753 | 62,00 € | 65 | |
19.08. 22:53:13.281 | 60,12 € | 15 | |
19.08. 21:58:19.382 | 59,04 € | 10 | |
19.08. 21:58:04.745 | 59,06 € | 10 | |
19.08. 21:46:03.670 | 58,70 € | 500 | |
19.08. 21:27:59.212 | 58,98 € | 110 | |
19.08. 18:36:06.650 | 60,74 € | 10 | |
19.08. 18:08:40.483 | 59,06 € | 36 | |
19.08. 18:01:01.833 | 59,28 € | 25 | |
19.08. 17:52:16.292 | 58,60 € | 40 | |
19.08. 17:13:10.981 | 55,06 € | 25 | |
19.08. 16:40:05.874 | 57,12 € | 1.000 | |
19.08. 16:11:32.418 | 58,40 € | 22 | |
19.08. 15:58:25.616 | 57,72 € | 65 | |
19.08. 15:54:47.095 | 56,56 € | 20 | |
19.08. 15:35:55.716 | 53,52 € | 40 | |
19.08. 14:57:36.780 | 50,98 € | 75 | |
19.08. 14:56:28.191 | 51,86 € | 20 | |
19.08. 14:24:43.371 | 55,40 € | 100 | |
19.08. 14:22:46.605 | 54,76 € | 60 | |
19.08. 14:21:39.314 | 57,40 € | 500 | |
19.08. 14:08:55.302 | 56,10 € | 10 | |
19.08. 14:02:32.786 | 57,80 € | 22 | |
19.08. 13:37:53.806 | 54,90 € | 21 | |
19.08. 13:25:27.359 | 57,72 € | 22 | |
19.08. 13:25:24.800 | 57,64 € | 120 | |
19.08. 13:24:35.948 | 58,40 € | 9 | |
19.08. 13:20:27.302 | 60,32 € | 100 | |
19.08. 13:19:10.671 | 58,38 € | 200 | |
19.08. 13:10:41.777 | 51,18 € | 500 | |
19.08. 12:49:55.697 | 42,12 € | 100 | |
19.08. 12:45:10.740 | 42,71 € | 66 | |
18.08. 18:42:39.372 | 41,85 € | 1.000 | |
18.08. 16:51:37.535 | 41,06 € | 120 | |
17.08. 18:41:14.298 | 42,38 € | 1.000 | |
17.08. 17:55:30.856 | 42,17 € | 1.000 | |
16.08. 20:47:01.872 | 42,89 € | 213 | |
16.08. 15:37:57.524 | 44,91 € | 60 | |
15.08. 19:25:08.910 | 47,27 € | 21 | |
15.08. 15:24:11.808 | 46,71 € | 10 | |
15.08. 15:15:27.298 | 46,16 € | 6 | |
15.08. 12:28:13.065 | 46,00 € | 55 | |
15.08. 12:18:43.424 | 47,20 € | 30 | |
15.08. 10:15:52.006 | 47,00 € | 37 | |
14.08. 17:26:36.371 | 46,25 € | 220 | |
12.08. 12:47:54.661 | 45,06 € | 96 | |
12.08. 09:22:38.462 | 45,12 € | 1.000 | |
11.08. 18:22:37.842 | 44,90 € | 95 | |
11.08. 17:49:28.422 | 44,98 € | 38 | |
11.08. 14:34:43.453 | 46,24 € | 65 | |
11.08. 13:36:28.923 | 47,40 € | 100 | |
11.08. 12:50:15.769 | 47,49 € | 70 | |
11.08. 09:38:34.665 | 47,45 € | 22 | |
10.08. 19:00:18.747 | 45,78 € | 30 | |
10.08. 10:09:32.376 | 43,83 € | 71 | |
10.08. 09:54:11.162 | 43,83 € | 100 | |
10.08. 09:29:45.541 | 43,23 € | 40 | |
09.08. 15:41:24.056 | 44,52 € | 230 | |
05.08. 17:55:38.776 | 41,47 € | 1.000 | |
02.08. 11:24:54.230 | 34,62 € | 100 | |
01.08. 20:22:41.679 | 35,31 € | 100 | |
01.08. 20:22:41.655 | 35,31 € | 70 | |
27.07. 14:27:36.107 | 36,53 € | 25 | |
25.07. 16:21:48.373 | 38,11 € | 220 | |
25.07. 15:49:18.154 | 38,54 € | 223 | |
22.07. 12:55:32.909 | 41,43 € | 7 | |
22.07. 09:57:26.764 | 41,47 € | 13 | |
20.07. 17:27:57.438 | 44,30 € | 25 | |
18.07. 15:51:30.133 | 43,01 € | 28 | |
12.07. 17:23:42.741 | 40,84 € | 75 | |
12.07. 16:26:13.200 | 41,71 € | 4 | |
11.07. 19:10:06.118 | 43,86 € | 30 | |
11.07. 17:13:35.775 | 43,13 € | 100 | |
08.07. 21:35:53.098 | 44,42 € | 250 | |
08.07. 18:46:03.908 | 44,34 € | 30 | |
08.07. 16:21:43.801 | 45,71 € | 100 | |
08.07. 12:05:16.283 | 45,35 € | 20 | |
07.07. 20:33:42.376 | 43,06 € | 143 | |
07.07. 17:41:12.806 | 43,92 € | 15 | |
07.07. 09:37:15.710 | 41,58 € | 118 | |
06.07. 21:51:39.244 | 42,15 € | 100 | |
06.07. 11:23:46.781 | 40,71 € | 83 | |
05.07. 18:46:53.205 | 38,98 € | 250 | |
05.07. 18:11:47.332 | 39,45 € | 15 | |
01.07. 17:47:31.834 | 37,66 € | 15 | |
01.07. 17:24:23.569 | 37,56 € | 1.000 | |
01.07. 17:12:58.317 | 37,62 € | 3.000 | |
01.07. 16:17:36.408 | 36,72 € | 1.000 | |
30.06. 21:45:53.090 | 36,25 € | 100 | |
29.06. 15:54:38.177 | 37,45 € | 2.000 | |
29.06. 15:53:12.466 | 37,44 € | 2.000 | |
27.06. 18:57:02.902 | 34,61 € | 1.000 | |
27.06. 18:56:26.782 | 34,60 € | 1.708 | |
27.06. 18:53:48.417 | 34,00 € | 2.000 | |
27.06. 18:35:53.945 | 33,14 € | 1.000 | |
27.06. 18:35:03.044 | 33,09 € | 1.000 | |
27.06. 18:34:10.447 | 33,01 € | 1.000 | |
27.06. 18:17:37.792 | 33,24 € | 8 | |
27.06. 17:35:41.591 | 32,21 € | 20 | |
27.06. 17:08:06.959 | 32,12 € | 100 | |
27.06. 17:05:28.353 | 32,29 € | 50 | |
27.06. 14:18:51.849 | 33,71 € | 25 | |
27.06. 14:14:13.467 | 34,50 € | 50 | |
27.06. 13:27:10.778 | 31,26 € | 95 | |
27.06. 13:25:26.724 | 30,57 € | 180 | |
24.06. 18:34:20.501 | 22,72 € | 50 | |
24.06. 14:58:41.360 | 23,96 € | 20 | |
22.06. 14:18:56.898 | 20,91 € | 34 | |
16.06. 16:46:13.240 | 20,09 € | 25 | |
15.06. 13:02:39.690 | 21,34 € | 20 | |
13.06. 21:12:25.337 | 21,28 € | 25 | |
10.06. 18:08:01.206 | 23,01 € | 100 | |
09.06. 18:38:00.058 | 24,07 € | 25 | |
08.06. 16:25:34.625 | 26,17 € | 138 | |
06.06. 10:36:24.414 | 24,25 € | 38 | |
03.06. 20:11:20.056 | 22,91 € | 25 | |
03.06. 19:25:24.958 | 23,19 € | 200 | |
30.05. 18:19:05.844 | 24,98 € | 30 | |
30.05. 09:51:18.369 | 25,07 € | 48 | |
27.05. 19:08:49.711 | 23,99 € | 100 | |
27.05. 17:22:38.418 | 24,10 € | 40 | |
27.05. 11:46:04.771 | 22,79 € | 75 | |
26.05. 21:51:52.769 | 22,74 € | 100 | |
26.05. 20:18:04.139 | 23,19 € | 64 | |
26.05. 20:16:41.905 | 23,19 € | 1 | |
26.05. 19:51:42.070 | 23,15 € | 52 | |
19.05. 17:21:04.918 | 30,13 € | 500 | |
19.05. 15:38:06.265 | 30,73 € | 100 | |
18.05. 13:54:14.538 | 32,56 € | 34 | |
17.05. 20:14:40.970 | 30,94 € | 100 | |
16.05. 17:50:31.257 | 28,87 € | 15 | |
16.05. 16:41:03.804 | 28,64 € | 50 | |
16.05. 11:18:03.481 | 26,48 € | 20 | |
04.05. 15:51:34.762 | 33,56 € | 20 | |
03.05. 08:43:46.283 | 32,87 € | 135 | |
02.05. 13:29:10.958 | 29,30 € | 24 | |
02.05. 13:03:14.240 | 29,17 € | 50 | |
27.04. 16:50:59.596 | 29,67 € | 120 | |
27.04. 11:48:55.915 | 28,13 € | 75 | |
26.04. 22:31:48.405 | 27,90 € | 100 | |
26.04. 16:28:52.006 | 28,25 € | 103 | |
26.04. 14:10:33.965 | 28,89 € | 29 | |
26.04. 09:55:11.578 | 28,22 € | 100 | |
25.04. 21:14:28.068 | 28,11 € | 100 | |
25.04. 17:29:57.348 | 27,97 € | 103 | |
25.04. 16:52:52.106 | 28,69 € | 100 | |
25.04. 14:39:13.787 | 27,24 € | 55 | |
25.04. 14:37:23.746 | 27,39 € | 20 | |
25.04. 14:34:41.029 | 27,21 € | 300 | |
25.04. 14:13:31.203 | 26,97 € | 100 | |
25.04. 13:03:44.334 | 36,21 € | 200 | |
22.04. 20:56:57.354 | 36,19 € | 100 | |
22.04. 14:11:20.815 | 36,36 € | 102 | |
19.04. 13:43:32.067 | 39,21 € | 200 | |
19.04. 13:33:25.252 | 39,52 € | 50 | |
19.04. 11:56:45.000 | 31,04 € | 55 | |
12.04. 16:48:17.565 | 36,66 € | 26 | |
11.04. 13:00:44.685 | 35,99 € | 33 | |
07.04. 20:24:15.927 | 40,60 € | 165 | |
07.04. 18:00:19.882 | 40,06 € | 242 | |
07.04. 09:44:37.649 | 41,78 € | 60 | |
06.04. 13:09:58.921 | 42,05 € | 20 | |
05.04. 10:15:44.666 | 43,06 € | 5 | |
04.04. 21:00:54.226 | 42,09 € | 50 | |
04.04. 12:28:32.303 | 39,85 € | 100 | |
04.04. 11:09:02.014 | 39,84 € | 10 | |
04.04. 10:38:19.039 | 39,84 € | 50 | |
04.04. 10:37:49.788 | 41,33 € | 120 | |
01.04. 16:57:17.487 | 38,84 € | 72 | |
31.03. 18:08:17.306 | 37,38 € | 75 | |
31.03. 15:51:11.893 | 36,81 € | 100 | |
30.03. 15:48:56.599 | 35,34 € | 15 | |
30.03. 10:07:50.233 | 34,77 € | 17 | |
28.03. 14:55:13.762 | 35,86 € | 29 | |
24.03. 16:41:27.346 | 32,53 € | 104 | |
22.03. 15:36:57.337 | 30,51 € | 42 | |
18.03. 22:01:43.567 | 30,06 € | 140 | |
18.03. 20:38:24.508 | 30,51 € | 1.200 | |
17.03. 15:47:33.930 | 29,63 € | 110 | |
14.03. 20:43:42.941 | 25,71 € | 200 | |
14.03. 20:08:40.907 | 25,81 € | 30 | |
10.03. 10:52:54.154 | 27,66 € | 50 | |
04.03. 14:14:57.621 | 26,89 € | 50 | |
04.03. 11:29:00.167 | 26,64 € | 25 | |
03.03. 16:08:43.104 | 28,31 € | 150 | |
03.03. 12:57:42.855 | 29,07 € | 7 | |
28.02. 19:10:14.945 | 25,24 € | 400 | |
28.02. 09:19:18.301 | 25,30 € | 75 | |
28.02. 08:15:00.908 | 24,58 € | 45 | |
24.02. 20:39:07.564 | 24,23 € | 42 | |
23.02. 20:28:21.918 | 24,29 € | 100 | |
22.02. 22:00:59.793 | 25,38 € | 25 | |
22.02. 17:50:29.693 | 25,26 € | 10 | |
21.02. 21:24:30.572 | 25,75 € | 250 | |
21.02. 20:38:04.497 | 25,75 € | 15 | |
21.02. 20:32:16.608 | 25,81 € | 30 | |
21.02. 19:40:43.797 | 25,81 € | 35 | |
21.02. 15:39:18.477 | 26,16 € | 100 | |
21.02. 11:36:37.098 | 26,01 € | 120 | |
21.02. 10:12:18.092 | 26,36 € | 13 | |
18.02. 16:42:06.377 | 27,29 € | 174 | |
18.02. 14:47:45.707 | 27,19 € | 11 | |
18.02. 14:24:08.653 | 27,01 € | 250 | |
18.02. 11:12:05.168 | 27,43 € | 50 | |
18.02. 10:57:00.400 | 26,78 € | 60 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:47:08.428 | 10 | 125,65 € | 127,50 € | 10 |
17:37:34.690 | 22 | 123,45 € | 124,30 € | 22 |
17:37:21.267 | 22 | 123,45 € | 124,30 € | 22 |
16:24:48.898 | 56 | 125,20 € | 127,15 € | 56 |
16:24:25.241 | 56 | 125,20 € | 127,15 € | 56 |
20:02:51.756 | 50 | 127,55 € | 128,10 € | 50 |
09:40:30.960 | 25 | 126,10 € | 127,95 € | 25 |
09:24:18.718 | 20 | 121,30 € | 123,30 € | 20 |
10:33:38.094 | 8 | 127,45 € | 129,30 € | 8 |
14:29:03.090 | 8 | 125,05 € | 128,25 € | 8 |
Stammdaten
WKN | A2AA7B |
ISIN | US05464T1043 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,40 % |
Abstand 52W Hoch | 7,40 % |
Abstand 52W Tief | 68,49 % |
Vola 30 Tage | 26,38 % |
Vola 250 Tage | 76,44 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 126,225 | -0,436 | |
1 Monat | 127,200 | -1,199 | |
6 Monate | 88,000 | +42,813 | |
Lfd. Jahr | 85,050 | +47,766 | |
1 Jahr | 86,670 | +45,004 | |
3 Jahre | 71,640 | +75,426 | |
5 Jahre | 63,570 | +97,695 |
Aktuelle Nachrichten
24.12.2024 04:01