Jetzt handeln
CACTUS INC. CL.A DL-,01
ISIN: US1272031071 | WKN: A2JC5K
39,6000 €
+0,2000 +0,51 %
05.12. 22:58
Status: closed
Geld
39,2000 €
Stück: 256
Brief
40,0000 €
Stück: 256
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 17:33:18.843 | 37,60 € | 1 | |
27.11. 20:59:47.544 | 36,80 € | 1 | |
20.11. 11:12:41.303 | 35,40 € | 20 | |
04.11. 19:10:44.893 | 37,60 € | 2 | |
22.10. 18:26:49.488 | 32,40 € | 282 | |
22.10. 15:50:14.357 | 33,20 € | 94 | |
20.10. 17:21:14.984 | 31,80 € | 94 | |
17.10. 18:30:42.612 | 31,40 € | 94 | |
16.10. 22:05:11.171 | 30,20 € | 200 | |
31.07. 13:58:11.015 | 40,20 € | 200 | |
09.06. 21:22:01.482 | 40,20 € | 30 | |
05.06. 18:34:57.407 | 39,20 € | 34 | |
28.03. 07:36:36.705 | 43,00 € | 200 | |
19.03. 21:01:11.251 | 42,40 € | 200 | |
19.03. 21:01:08.815 | 42,40 € | 200 | |
10.03. 15:24:13.312 | 42,20 € | 20 | |
03.03. 16:51:20.232 | 49,00 € | 23 | |
28.02. 19:28:12.775 | 49,80 € | 80 | |
28.02. 18:31:57.607 | 50,00 € | 10 | |
28.02. 12:38:00.709 | 49,40 € | 30 | |
28.02. 09:26:37.606 | 49,80 € | 17 | |
27.02. 18:46:02.434 | 50,00 € | 17 | |
27.02. 18:21:50.900 | 49,60 € | 23 | |
27.02. 18:05:48.826 | 49,20 € | 34 | |
27.02. 16:07:50.465 | 50,00 € | 17 | |
29.01. 17:01:22.784 | 59,50 € | 17 | |
14.01. 18:59:21.228 | 58,50 € | 200 | |
11.01. 10:46:15.577 | 58,00 € | 86 | |
13.12. 15:59:26.496 | 59,50 € | 17 | |
08.11. 21:15:21.075 | 62,50 € | 20 | |
08.11. 17:20:50.296 | 63,00 € | 30 | |
08.11. 09:47:17.752 | 65,00 € | 17 | |
08.11. 08:09:08.510 | 63,50 € | 23 | |
07.11. 21:00:58.622 | 61,50 € | 30 | |
07.11. 20:13:55.424 | 61,50 € | 20 | |
07.11. 19:55:55.202 | 61,50 € | 17 | |
07.11. 19:23:06.424 | 61,00 € | 80 | |
07.11. 19:22:46.112 | 61,00 € | 34 | |
07.11. 19:17:57.861 | 61,00 € | 17 | |
18.07. 14:25:25.523 | 54,50 € | 30 | |
10.06. 14:01:22.018 | 46,20 € | 115 | |
10.06. 14:00:51.094 | 46,20 € | 155 | |
21.05. 17:20:44.578 | 47,60 € | 20 | |
29.02. 12:49:41.501 | 42,20 € | 400 | |
29.02. 09:46:47.270 | 42,20 € | 130 | |
31.01. 18:07:37.219 | 39,80 € | 4 | |
04.12. 15:27:19.297 | 39,60 € | 200 | |
15.06. 10:58:08.498 | 37,00 € | 30 | |
08.06. 12:13:44.460 | 35,20 € | 300 | |
08.06. 12:09:25.820 | 35,20 € | 300 | |
30.05. 07:30:16.158 | 31,20 € | 40 | |
21.02. 22:00:08.152 | 44,80 € | 5 | |
24.01. 22:58:10.476 | 46,80 € | 20 | |
19.01. 20:49:48.366 | 48,20 € | 15 | |
19.01. 19:48:25.977 | 48,00 € | 12 | |
19.01. 18:56:37.572 | 48,00 € | 40 | |
19.01. 17:41:36.705 | 47,20 € | 12 | |
19.01. 17:36:03.737 | 47,20 € | 125 | |
19.01. 17:32:11.297 | 47,20 € | 325 | |
19.01. 12:48:01.765 | 48,20 € | 70 | |
18.01. 21:45:25.505 | 49,00 € | 100 | |
10.01. 22:40:23.296 | 49,60 € | 39 | |
10.01. 22:21:45.104 | 51,00 € | 39 | |
09.01. 16:07:59.563 | 52,00 € | 205 | |
09.12. 20:45:30.365 | 45,40 € | 12 | |
09.12. 19:00:28.338 | 46,40 € | 12 | |
09.12. 16:00:31.739 | 47,20 € | 8 | |
09.12. 07:32:40.225 | 47,80 € | 40 | |
08.12. 19:53:22.981 | 48,00 € | 325 | |
07.12. 19:23:18.110 | 48,20 € | 125 | |
07.12. 15:34:06.819 | 48,80 € | 205 | |
07.12. 12:41:08.342 | 48,40 € | 20 | |
07.12. 10:13:49.928 | 48,60 € | 5 | |
07.12. 09:33:04.839 | 48,60 € | 81 | |
06.10. 15:29:25.738 | 45,60 € | 43 | |
06.10. 15:28:52.912 | 45,60 € | 43 | |
01.09. 08:53:56.166 | 39,60 € | 25 | |
13.07. 15:00:36.561 | 35,80 € | 15 | |
30.06. 16:46:44.773 | 38,40 € | 35 | |
21.06. 15:52:34.302 | 38,00 € | 200 | |
21.06. 15:50:26.378 | 38,00 € | 200 | |
21.06. 15:50:17.677 | 38,00 € | 200 | |
02.06. 18:21:23.365 | 49,20 € | 11 | |
19.05. 15:59:40.151 | 43,80 € | 300 | |
19.05. 15:56:21.217 | 44,00 € | 300 | |
13.05. 15:33:35.189 | 45,20 € | 500 | |
05.05. 17:06:53.996 | 46,00 € | 4 | |
05.05. 14:13:50.569 | 49,60 € | 27 | |
04.05. 15:38:27.980 | 49,00 € | 27 | |
26.04. 15:56:45.952 | 47,80 € | 210 | |
12.04. 15:32:11.029 | 51,50 € | 198 | |
06.04. 15:33:15.081 | 51,00 € | 50 | |
01.04. 15:36:02.437 | 51,50 € | 195 | |
21.03. 13:46:16.547 | 46,20 € | 200 | |
17.03. 14:24:45.903 | 43,00 € | 50 | |
17.03. 14:24:01.631 | 43,00 € | 200 | |
07.03. 14:57:09.393 | 50,50 € | 100 | |
07.03. 12:29:47.076 | 50,00 € | 100 | |
01.03. 16:12:40.133 | 45,40 € | 221 | |
07.02. 15:59:22.562 | 43,00 € | 231 | |
01.12. 15:35:25.747 | 32,80 € | 380 | |
01.12. 14:00:11.178 | 32,60 € | 200 | |
15.09. 13:29:16.080 | 29,80 € | 200 | |
23.08. 11:30:22.923 | 27,80 € | 200 | |
01.07. 15:37:11.684 | 32,00 € | 180 | |
04.12. 14:05:15.868 | 20,80 € | 200 | |
17.11. 19:43:29.062 | 20,60 € | 730 | |
17.11. 19:43:04.510 | 20,60 € | 730 | |
17.11. 19:42:44.513 | 20,60 € | 730 | |
17.11. 19:42:20.019 | 20,60 € | 730 | |
17.11. 19:41:51.736 | 20,60 € | 730 | |
17.11. 19:41:17.987 | 20,60 € | 730 | |
17.11. 19:39:51.956 | 20,60 € | 730 | |
28.08. 14:14:22.353 | 19,50 € | 576 | |
08.06. 18:45:02.963 | 20,80 € | 20 | |
30.04. 12:34:43.635 | 16,70 € | 200 | |
17.03. 20:05:40.345 | 9,70 € | 306 | |
01.08. 07:32:23.132 | 26,815 € | 70 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:12:41.290 | 20 | 35,00 € | 35,40 € | 20 |
22:05:10.468 | 200 | 30,00 € | 30,20 € | 200 |
22:05:10.468 | 200 | 30,00 € | 30,20 € | 200 |
22:05:10.468 | 200 | 30,00 € | 30,20 € | 200 |
22:05:10.468 | 200 | 30,00 € | 30,20 € | 200 |
22:05:10.468 | 200 | 30,00 € | 30,20 € | 200 |
22:05:10.468 | 200 | 30,00 € | 30,20 € | 200 |
22:05:10.468 | 200 | 30,00 € | 30,20 € | 200 |
22:05:10.468 | 200 | 30,00 € | 30,20 € | 200 |
22:05:10.468 | 200 | 30,00 € | 30,20 € | 200 |
Stammdaten
WKN | A2JC5K |
ISIN | US1272031071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,97 % |
Abstand 52W Hoch | 37,71 % |
Abstand 52W Tief | 38,25 % |
Vola 30 Tage | 16,18 % |
Vola 250 Tage | 46,89 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 36,500 | +7,945 | |
1 Monat | 37,400 | +5,348 | |
6 Monate | 39,200 | +0,510 | |
Lfd. Jahr | 57,750 | -31,775 | |
1 Jahr | 62,750 | -37,211 | |
3 Jahre | 49,900 | -21,042 | |
5 Jahre | 22,800 | +72,807 |