Jetzt handeln
CBAK ENERGY TECH. NEW
ISIN: US14986C1027 | WKN: A2DKLR
0,8750 €
-0,0175 -1,96 %
04.12. 23:00
Geld
0,8600 €
Stück: 562
Brief
0,8900 €
Stück: 562
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 19:01:11.369 | 0,815 € | 500 | |
21.11. 20:09:42.187 | 0,82 € | 100 | |
05.11. 12:13:18.041 | 1,03 € | 500 | |
29.10. 14:14:16.621 | 1,06 € | 4.800 | |
24.10. 20:35:45.743 | 0,99 € | 191 | |
18.10. 09:39:09.614 | 0,98 € | 2.200 | |
18.10. 08:19:25.929 | 0,99 € | 2.000 | |
18.10. 08:19:12.643 | 0,99 € | 3.000 | |
08.10. 09:22:38.784 | 1,05 € | 2.500 | |
09.09. 09:36:52.444 | 0,875 € | 1.500 | |
14.08. 14:40:59.051 | 0,88 € | 1.100 | |
29.07. 12:17:22.277 | 1,28 € | 650 | |
21.07. 17:38:16.604 | 1,16 € | 15 | |
18.07. 19:58:38.252 | 1,22 € | 640 | |
12.07. 15:57:05.356 | 1,25 € | 640 | |
08.07. 09:56:52.261 | 1,05 € | 845 | |
08.07. 07:31:43.545 | 1,05 € | 1.850 | |
01.07. 15:36:14.249 | 1,17 € | 1.320 | |
19.06. 15:04:14.422 | 1,33 € | 150 | |
18.06. 16:46:19.590 | 1,36 € | 400 | |
18.06. 10:12:34.334 | 1,38 € | 80 | |
11.06. 10:35:31.611 | 1,66 € | 11 | |
06.06. 13:38:12.387 | 1,60 € | 500 | |
28.05. 16:06:06.013 | 1,35 € | 300 | |
28.05. 08:06:04.605 | 1,18 € | 2.500 | |
28.05. 07:57:42.585 | 1,16 € | 2.500 | |
09.05. 15:42:31.620 | 1,04 € | 2.845 | |
07.05. 13:02:52.053 | 1,00 € | 120 | |
23.04. 08:16:07.063 | 0,89 € | 800 | |
15.03. 13:43:07.833 | 1,066 € | 4.750 | |
08.03. 11:25:25.479 | 0,934 € | 3.209 | |
08.03. 11:04:13.523 | 0,935 € | 4.000 | |
08.03. 10:59:59.591 | 0,935 € | 4.000 | |
07.03. 13:33:29.523 | 0,938 € | 5.000 | |
21.02. 14:59:49.445 | 0,962 € | 250 | |
14.02. 16:01:59.682 | 0,915 € | 1.100 | |
07.02. 15:41:31.801 | 0,893 € | 3.500 | |
17.01. 16:11:31.052 | 0,967 € | 159 | |
12.01. 19:42:47.787 | 1,102 € | 1.000 | |
10.01. 18:17:05.659 | 1,328 € | 159 | |
10.01. 12:25:06.605 | 1,13 € | 1.100 | |
30.11. 13:04:28.715 | 0,88 € | 2.850 | |
28.11. 22:38:41.036 | 0,853 € | 590 | |
09.11. 12:39:46.405 | 0,82 € | 3.000 | |
05.09. 13:30:08.290 | 0,815 € | 9.000 | |
14.08. 15:26:06.758 | 0,982 € | 125 | |
26.07. 16:33:38.610 | 1,10 € | 450 | |
17.07. 22:54:59.657 | 1,10 € | 150 | |
19.06. 11:44:31.819 | 1,236 € | 900 | |
28.04. 13:30:21.298 | 0,709 € | 350 | |
13.03. 16:54:47.167 | 0,937 € | 175 | |
11.01. 10:40:32.688 | 0,989 € | 2.000 | |
29.12. 12:34:26.576 | 0,914 € | 300 | |
20.12. 20:44:48.748 | 0,963 € | 1.800 | |
20.12. 19:51:19.481 | 0,982 € | 1.450 | |
05.12. 09:30:40.734 | 1,143 € | 2.000 | |
09.11. 10:46:56.473 | 1,198 € | 230 | |
07.11. 20:52:17.539 | 1,19 € | 868 | |
05.10. 15:35:12.329 | 1,197 € | 1.400 | |
21.09. 10:47:21.128 | 1,3492 € | 7.426 | |
02.09. 10:12:38.187 | 1,283 € | 190 | |
22.08. 15:31:36.829 | 1,314 € | 1.000 | |
22.08. 10:36:42.599 | 1,285 € | 1.000 | |
15.08. 15:43:10.269 | 1,527 € | 2.600 | |
15.08. 11:54:00.453 | 1,628 € | 1.000 | |
15.08. 11:51:44.894 | 1,895 € | 6.183 | |
15.08. 11:50:10.617 | 1,625 € | 1.000 | |
15.08. 11:34:27.631 | 1,60 € | 1.000 | |
10.08. 09:18:53.402 | 1,193 € | 400 | |
04.08. 18:25:21.642 | 1,226 € | 18 | |
06.07. 22:05:25.854 | 1,093 € | 1.100 | |
21.06. 13:33:04.889 | 1,041 € | 100 | |
16.06. 19:53:06.908 | 1,009 € | 70 | |
10.06. 08:51:51.665 | 1,212 € | 450 | |
19.05. 15:17:00.273 | 1,131 € | 159 | |
19.05. 12:50:11.823 | 1,257 € | 750 | |
09.05. 08:00:56.150 | 0,997 € | 50 | |
14.04. 15:30:10.494 | 1,238 € | 5.000 | |
14.04. 13:34:36.186 | 1,183 € | 8.000 | |
14.04. 12:35:00.046 | 1,301 € | 175 | |
14.04. 12:04:45.067 | 1,366 € | 8.000 | |
04.04. 12:31:44.087 | 1,175 € | 1.000 | |
18.03. 21:21:02.143 | 1,105 € | 400 | |
16.03. 14:31:07.159 | 1,05 € | 1.000 | |
16.03. 12:37:03.586 | 1,035 € | 100 | |
11.03. 16:23:34.075 | 1,185 € | 1.500 | |
09.02. 19:37:00.662 | 1,20 € | 1.000 | |
09.02. 10:18:25.755 | 1,08 € | 200 | |
08.02. 12:07:50.545 | 1,025 € | 1.000 | |
08.02. 12:07:35.368 | 1,025 € | 2.000 | |
07.02. 16:21:12.678 | 1,05 € | 60 | |
02.02. 19:39:47.314 | 1,02 € | 500 | |
02.02. 12:14:51.638 | 1,105 € | 150 | |
28.01. 21:14:35.365 | 1,005 € | 100 | |
21.01. 16:20:45.241 | 0,944 € | 300 | |
20.01. 15:47:39.772 | 1,055 € | 9.775 | |
18.01. 21:52:16.380 | 1,07 € | 10.000 | |
18.01. 21:51:50.577 | 1,07 € | 11.300 | |
14.01. 17:22:19.031 | 1,115 € | 1.500 | |
14.01. 16:45:12.498 | 1,125 € | 10.700 | |
14.01. 16:44:15.067 | 1,125 € | 10.700 | |
14.01. 07:33:20.669 | 1,09 € | 40 | |
12.01. 15:35:18.080 | 1,32 € | 8.094 | |
11.01. 21:56:07.456 | 1,225 € | 5.000 | |
11.01. 21:50:02.750 | 1,225 € | 5.000 | |
11.01. 21:49:45.233 | 1,225 € | 5.000 | |
10.01. 15:35:59.194 | 1,16 € | 8.143 | |
07.01. 18:13:09.063 | 1,24 € | 8.000 | |
28.12. 08:26:33.050 | 1,49 € | 500 | |
28.12. 08:25:20.823 | 1,455 € | 500 | |
10.12. 21:58:31.587 | 1,805 € | 400 | |
10.12. 16:27:42.904 | 1,84 € | 5.456 | |
09.12. 15:36:51.678 | 1,915 € | 5.000 | |
01.12. 21:21:14.964 | 1,635 € | 82 | |
01.12. 19:38:06.983 | 1,72 € | 111 | |
26.11. 13:16:03.761 | 1,74 € | 500 | |
25.11. 09:23:33.244 | 1,865 € | 1.500 | |
24.11. 10:09:44.877 | 1,64 € | 1.000 | |
19.11. 07:33:18.802 | 1,76 € | 60 | |
17.11. 12:56:58.431 | 1,935 € | 1.750 | |
11.11. 16:39:17.027 | 2,19 € | 900 | |
11.11. 14:22:50.555 | 2,14 € | 250 | |
09.11. 07:33:22.267 | 2,64 € | 210 | |
08.11. 21:02:48.042 | 2,83 € | 380 | |
08.11. 20:41:28.549 | 2,93 € | 15 | |
08.11. 18:18:21.816 | 2,38 € | 600 | |
08.11. 17:11:22.340 | 2,20 € | 1.750 | |
08.11. 16:56:02.101 | 2,24 € | 1.700 | |
08.11. 13:21:36.579 | 1,875 € | 10 | |
05.11. 11:43:14.715 | 1,97 € | 100 | |
04.11. 09:27:56.019 | 2,00 € | 100 | |
29.10. 15:33:03.714 | 1,885 € | 1.000 | |
27.10. 13:11:30.957 | 1,81 € | 1.425 | |
27.10. 11:43:06.748 | 1,885 € | 2.000 | |
20.10. 17:25:41.637 | 1,905 € | 500 | |
20.10. 14:23:41.156 | 1,90 € | 500 | |
06.10. 15:56:01.842 | 1,84 € | 555 | |
06.10. 09:38:05.632 | 1,85 € | 1.000 | |
17.09. 14:52:07.750 | 2,25 € | 600 | |
14.09. 16:51:12.401 | 2,30 € | 22 | |
07.09. 19:40:31.215 | 2,52 € | 500 | |
01.09. 12:41:57.508 | 2,70 € | 180 | |
30.08. 21:52:25.307 | 2,68 € | 140 | |
27.08. 17:12:16.951 | 2,79 € | 4.400 | |
27.08. 17:11:48.638 | 2,79 € | 3.649 | |
13.08. 21:55:05.692 | 2,75 € | 600 | |
13.08. 21:45:00.436 | 2,70 € | 645 | |
13.08. 15:30:23.696 | 2,90 € | 750 | |
13.08. 11:56:00.969 | 2,88 € | 100 | |
10.08. 11:17:55.831 | 3,05 € | 200 | |
03.08. 21:59:38.128 | 2,98 € | 200 | |
27.07. 15:32:47.096 | 3,02 € | 200 | |
20.07. 15:40:02.716 | 3,28 € | 200 | |
12.07. 11:52:09.864 | 3,55 € | 76 | |
07.07. 13:37:22.068 | 3,55 € | 100 | |
06.07. 18:22:41.771 | 3,59 € | 300 | |
06.07. 08:26:18.621 | 3,64 € | 20 | |
01.07. 08:24:21.236 | 3,93 € | 546 | |
30.06. 20:02:10.609 | 3,91 € | 2.700 | |
28.06. 17:09:45.930 | 4,14 € | 1.250 | |
28.06. 08:44:05.845 | 4,02 € | 1.250 | |
21.06. 14:06:36.606 | 4,09 € | 50 | |
17.06. 19:36:56.689 | 4,12 € | 30 | |
09.06. 10:28:46.261 | 3,98 € | 49 | |
09.06. 08:59:05.702 | 4,02 € | 100 | |
08.06. 15:22:01.857 | 3,80 € | 130 | |
08.06. 13:51:07.701 | 3,85 € | 125 | |
08.06. 08:45:05.508 | 3,86 € | 300 | |
07.06. 10:11:33.091 | 3,55 € | 50 | |
03.06. 07:46:33.204 | 3,57 € | 143 | |
01.06. 22:18:30.818 | 3,54 € | 144 | |
28.05. 15:46:08.919 | 3,48 € | 143 | |
27.05. 11:47:48.913 | 3,37 € | 1.200 | |
14.05. 14:36:36.007 | 2,96 € | 45 | |
11.05. 18:46:24.840 | 3,00 € | 200 | |
11.05. 15:51:02.763 | 3,00 € | 100 | |
11.05. 13:13:05.541 | 2,86 € | 147 | |
11.05. 11:24:23.408 | 2,96 € | 70 | |
07.05. 11:19:21.129 | 3,33 € | 390 | |
04.05. 10:46:24.036 | 3,72 € | 500 | |
03.05. 10:50:26.102 | 3,83 € | 1.298 | |
29.04. 18:51:44.393 | 3,82 € | 50 | |
23.04. 16:26:48.600 | 3,90 € | 130 | |
23.04. 16:22:25.660 | 3,88 € | 1.168 | |
20.04. 21:56:24.588 | 3,50 € | 45 | |
15.04. 16:09:48.403 | 3,74 € | 600 | |
13.04. 15:55:28.656 | 3,69 € | 450 | |
13.04. 12:35:22.757 | 3,79 € | 40 | |
13.04. 10:44:21.352 | 4,00 € | 100 | |
12.04. 20:08:46.429 | 3,79 € | 20 | |
12.04. 16:18:02.525 | 3,86 € | 80 | |
12.04. 10:00:22.947 | 3,97 € | 200 | |
08.04. 17:20:06.881 | 4,12 € | 147 | |
08.04. 16:59:47.662 | 4,12 € | 420 | |
08.04. 15:30:22.932 | 4,32 € | 1.500 | |
07.04. 20:32:27.510 | 4,38 € | 200 | |
07.04. 20:31:29.860 | 4,38 € | 99 | |
07.04. 16:06:31.021 | 4,39 € | 155 | |
07.04. 14:51:10.195 | 4,99 € | 450 | |
07.04. 14:08:04.993 | 5,02 € | 200 | |
07.04. 10:50:22.938 | 5,08 € | 100 | |
07.04. 10:43:11.689 | 5,06 € | 155 | |
07.04. 10:38:39.141 | 5,00 € | 100 | |
07.04. 10:08:05.378 | 5,12 € | 200 | |
07.04. 10:04:05.601 | 5,46 € | 150 | |
07.04. 09:39:13.900 | 5,08 € | 1.000 | |
07.04. 09:01:51.693 | 5,04 € | 1.500 | |
07.04. 08:35:52.926 | 5,30 € | 200 | |
01.04. 15:53:14.883 | 4,56 € | 310 | |
31.03. 15:45:30.378 | 4,30 € | 600 | |
31.03. 15:42:28.036 | 4,22 € | 300 | |
30.03. 21:31:00.253 | 4,24 € | 350 | |
30.03. 13:09:30.664 | 3,98 € | 250 | |
29.03. 16:08:16.870 | 4,12 € | 125 | |
25.03. 17:15:30.268 | 4,14 € | 250 | |
25.03. 15:08:52.452 | 4,24 € | 90 | |
24.03. 19:48:01.114 | 4,26 € | 118 | |
19.03. 19:13:00.398 | 4,96 € | 300 | |
18.03. 09:02:03.846 | 5,00 € | 100 | |
15.03. 10:52:18.592 | 4,84 € | 30 | |
15.03. 08:08:34.377 | 4,56 € | 25 | |
12.03. 21:41:01.903 | 4,56 € | 150 | |
12.03. 12:23:26.455 | 4,62 € | 200 | |
10.03. 14:26:50.954 | 4,70 € | 100 | |
08.03. 13:06:25.341 | 4,12 € | 130 | |
05.03. 16:58:21.948 | 3,54 € | 74 | |
05.03. 16:31:12.060 | 3,64 € | 145 | |
05.03. 09:19:51.734 | 3,54 € | 200 | |
04.03. 17:12:52.192 | 3,94 € | 50 | |
04.03. 16:22:05.817 | 3,88 € | 150 | |
04.03. 16:07:39.415 | 3,88 € | 135 | |
04.03. 13:52:03.588 | 4,28 € | 120 | |
04.03. 12:22:59.116 | 4,10 € | 400 | |
04.03. 10:46:45.257 | 4,06 € | 970 | |
04.03. 08:16:29.684 | 4,26 € | 252 | |
03.03. 20:47:17.460 | 4,46 € | 250 | |
02.03. 17:41:45.733 | 5,00 € | 20 | |
01.03. 08:22:35.492 | 4,98 € | 400 | |
26.02. 16:04:44.891 | 4,68 € | 300 | |
26.02. 11:39:47.910 | 4,80 € | 420 | |
25.02. 13:48:57.645 | 5,45 € | 74 | |
25.02. 08:57:42.217 | 5,35 € | 100 | |
24.02. 09:54:46.751 | 5,20 € | 127 | |
23.02. 17:56:19.891 | 4,98 € | 500 | |
23.02. 16:06:22.412 | 4,98 € | 100 | |
23.02. 15:57:25.259 | 4,90 € | 100 | |
23.02. 15:19:27.471 | 4,94 € | 300 | |
23.02. 12:18:02.146 | 4,86 € | 100 | |
23.02. 11:52:07.313 | 4,42 € | 200 | |
23.02. 11:50:09.676 | 4,36 € | 686 | |
23.02. 11:28:38.486 | 4,58 € | 400 | |
23.02. 11:05:25.796 | 4,62 € | 80 | |
23.02. 11:05:01.800 | 4,64 € | 1.000 | |
22.02. 20:03:55.306 | 6,10 € | 85 | |
19.02. 21:42:05.185 | 7,00 € | 85 | |
19.02. 20:33:35.768 | 7,00 € | 100 | |
19.02. 20:27:01.852 | 7,05 € | 300 | |
19.02. 18:51:17.844 | 7,10 € | 476 | |
19.02. 18:42:56.545 | 7,00 € | 80 | |
19.02. 18:00:35.888 | 7,30 € | 70 | |
19.02. 17:03:50.648 | 7,70 € | 50 | |
19.02. 16:39:46.699 | 7,50 € | 280 | |
18.02. 18:22:20.730 | 7,10 € | 300 | |
17.02. 17:19:30.726 | 6,75 € | 650 | |
17.02. 15:55:06.783 | 7,50 € | 650 | |
17.02. 13:40:54.064 | 7,80 € | 600 | |
17.02. 12:51:44.431 | 7,25 € | 100 | |
17.02. 10:43:14.895 | 7,10 € | 200 | |
17.02. 08:43:43.571 | 7,05 € | 17 | |
17.02. 08:40:48.982 | 7,05 € | 617 | |
17.02. 08:24:02.250 | 7,00 € | 300 | |
16.02. 15:43:19.176 | 6,35 € | 200 | |
16.02. 15:36:23.076 | 6,60 € | 500 | |
16.02. 12:28:17.771 | 6,20 € | 262 | |
15.02. 12:29:10.592 | 6,15 € | 200 | |
15.02. 11:47:23.424 | 6,05 € | 200 | |
15.02. 08:09:33.340 | 6,20 € | 100 | |
11.02. 17:31:19.538 | 6,10 € | 100 | |
11.02. 17:03:14.673 | 6,25 € | 1.000 | |
11.02. 11:13:57.003 | 6,25 € | 100 | |
11.02. 11:03:11.494 | 6,35 € | 130 | |
11.02. 09:36:52.736 | 6,25 € | 11 | |
11.02. 08:08:49.233 | 6,10 € | 141 | |
10.02. 17:02:04.461 | 6,05 € | 100 | |
10.02. 16:28:48.650 | 6,00 € | 50 | |
10.02. 15:32:31.057 | 6,25 € | 50 | |
09.02. 15:41:10.258 | 6,05 € | 28 | |
09.02. 10:27:59.299 | 6,00 € | 800 | |
08.02. 22:53:40.897 | 6,10 € | 201 | |
08.02. 20:08:38.738 | 6,10 € | 500 | |
08.02. 15:41:09.666 | 6,15 € | 141 | |
08.02. 15:31:34.397 | 6,40 € | 180 | |
08.02. 13:38:38.179 | 6,55 € | 200 | |
05.02. 08:31:17.324 | 6,85 € | 100 | |
04.02. 21:04:20.871 | 6,80 € | 80 | |
04.02. 21:01:47.354 | 6,70 € | 220 | |
04.02. 21:00:05.446 | 6,80 € | 28 | |
04.02. 20:59:12.050 | 6,80 € | 125 | |
04.02. 20:58:11.471 | 6,75 € | 200 | |
04.02. 20:57:55.801 | 6,75 € | 100 | |
04.02. 20:57:39.701 | 6,75 € | 144 | |
04.02. 08:28:50.788 | 6,35 € | 5 | |
03.02. 17:16:53.565 | 6,35 € | 100 | |
02.02. 14:22:18.408 | 6,00 € | 300 | |
01.02. 11:28:21.488 | 6,35 € | 50 | |
28.01. 15:03:47.558 | 5,85 € | 50 | |
28.01. 09:32:35.294 | 5,95 € | 9 | |
28.01. 08:25:53.943 | 5,85 € | 130 | |
27.01. 16:49:32.605 | 6,50 € | 15 | |
27.01. 09:07:18.600 | 6,70 € | 6 | |
26.01. 21:41:13.416 | 6,65 € | 300 | |
26.01. 21:26:46.527 | 6,80 € | 40 | |
26.01. 18:39:13.742 | 6,65 € | 300 | |
26.01. 15:09:15.943 | 7,15 € | 120 | |
26.01. 15:06:58.743 | 7,15 € | 100 | |
26.01. 14:56:47.655 | 7,20 € | 50 | |
25.01. 13:28:29.896 | 6,80 € | 200 | |
25.01. 13:06:29.595 | 6,80 € | 100 | |
25.01. 10:33:40.165 | 6,85 € | 111 | |
25.01. 10:22:46.340 | 6,85 € | 70 | |
25.01. 10:09:25.590 | 6,75 € | 100 | |
25.01. 09:21:38.287 | 6,65 € | 20 | |
25.01. 09:05:18.893 | 6,65 € | 30 | |
22.01. 21:59:50.415 | 6,60 € | 300 | |
22.01. 20:56:27.186 | 6,45 € | 100 | |
22.01. 17:00:44.370 | 5,95 € | 100 | |
22.01. 16:03:48.456 | 6,00 € | 200 | |
21.01. 21:12:27.378 | 5,90 € | 10 | |
21.01. 18:42:48.329 | 5,90 € | 222 | |
20.01. 21:42:43.163 | 5,65 € | 410 | |
20.01. 17:08:43.675 | 5,40 € | 100 | |
20.01. 16:44:08.464 | 5,50 € | 30 | |
20.01. 15:02:47.281 | 6,05 € | 10 | |
20.01. 08:37:30.258 | 5,90 € | 200 | |
19.01. 09:46:37.546 | 5,55 € | 62 | |
18.01. 20:46:12.751 | 5,55 € | 400 | |
15.01. 17:40:15.372 | 5,50 € | 50 | |
14.01. 16:50:14.557 | 5,55 € | 50 | |
14.01. 16:42:19.017 | 5,65 € | 200 | |
14.01. 13:26:50.586 | 5,90 € | 25 | |
13.01. 22:40:16.640 | 5,70 € | 150 | |
13.01. 21:38:20.262 | 5,60 € | 222 | |
13.01. 17:33:01.120 | 5,70 € | 50 | |
13.01. 13:23:38.671 | 5,95 € | 50 | |
12.01. 17:06:57.533 | 5,95 € | 200 | |
12.01. 15:40:12.973 | 5,80 € | 440 | |
12.01. 15:17:38.500 | 5,95 € | 100 | |
12.01. 09:42:18.467 | 5,65 € | 380 | |
11.01. 11:02:02.680 | 5,80 € | 100 | |
11.01. 11:01:28.879 | 5,80 € | 1.000 | |
11.01. 10:11:40.281 | 5,00 € | 375 | |
11.01. 08:17:17.919 | 6,15 € | 150 | |
08.01. 20:01:00.084 | 6,00 € | 100 | |
08.01. 19:58:55.082 | 5,95 € | 20 | |
08.01. 19:04:01.139 | 6,10 € | 20 | |
08.01. 17:47:14.734 | 6,20 € | 350 | |
08.01. 15:58:32.283 | 6,30 € | 100 | |
08.01. 15:35:05.832 | 6,20 € | 138 | |
08.01. 14:13:59.219 | 6,80 € | 300 | |
08.01. 09:11:02.503 | 6,45 € | 200 | |
08.01. 09:02:08.625 | 6,45 € | 95 | |
08.01. 07:37:45.477 | 6,55 € | 500 | |
07.01. 18:16:32.167 | 6,40 € | 200 | |
07.01. 17:36:26.226 | 6,45 € | 400 | |
07.01. 17:30:24.628 | 6,30 € | 500 | |
07.01. 17:02:48.349 | 6,20 € | 200 | |
07.01. 16:51:40.743 | 6,20 € | 150 | |
07.01. 16:36:06.751 | 6,25 € | 400 | |
07.01. 16:12:49.945 | 6,65 € | 30 | |
07.01. 15:59:20.078 | 6,70 € | 100 | |
07.01. 15:51:09.184 | 6,50 € | 140 | |
07.01. 15:50:27.986 | 6,35 € | 165 | |
07.01. 15:35:01.125 | 6,75 € | 175 | |
07.01. 15:32:59.859 | 6,80 € | 140 | |
07.01. 15:16:47.321 | 7,10 € | 600 | |
07.01. 15:16:03.044 | 7,30 € | 300 | |
07.01. 15:14:12.201 | 7,05 € | 150 | |
07.01. 14:39:32.757 | 6,95 € | 118 | |
07.01. 14:35:19.487 | 6,95 € | 60 | |
07.01. 14:31:38.852 | 7,15 € | 776 | |
07.01. 14:19:54.208 | 6,95 € | 86 | |
07.01. 14:07:29.155 | 6,95 € | 130 | |
07.01. 14:02:31.671 | 7,45 € | 400 | |
07.01. 13:59:56.157 | 7,15 € | 100 | |
07.01. 13:51:02.709 | 7,15 € | 150 | |
07.01. 13:49:53.892 | 7,00 € | 725 | |
07.01. 13:42:51.793 | 6,80 € | 248 | |
07.01. 13:31:31.349 | 6,55 € | 200 | |
07.01. 13:23:01.047 | 5,75 € | 31 | |
07.01. 11:07:59.983 | 5,55 € | 300 | |
07.01. 08:07:06.173 | 5,55 € | 200 | |
06.01. 21:59:24.957 | 5,15 € | 500 | |
06.01. 20:41:04.448 | 5,20 € | 800 | |
06.01. 20:38:40.948 | 5,10 € | 200 | |
06.01. 19:07:01.175 | 5,50 € | 75 | |
06.01. 19:02:03.940 | 5,55 € | 400 | |
06.01. 18:46:49.597 | 5,30 € | 250 | |
06.01. 18:31:57.359 | 5,65 € | 175 | |
06.01. 17:42:49.708 | 5,85 € | 500 | |
06.01. 17:07:40.825 | 5,40 € | 200 | |
06.01. 17:00:37.139 | 5,25 € | 138 | |
06.01. 16:58:22.045 | 5,35 € | 1.000 | |
06.01. 16:44:25.775 | 5,60 € | 200 | |
06.01. 16:44:06.240 | 5,65 € | 900 | |
06.01. 16:42:38.804 | 5,40 € | 100 | |
06.01. 16:41:44.857 | 5,35 € | 2.000 | |
06.01. 16:41:27.393 | 5,20 € | 2.000 | |
06.01. 15:49:48.210 | 4,54 € | 42 | |
04.01. 15:37:31.371 | 4,04 € | 1.000 | |
04.01. 12:42:04.749 | 4,44 € | 222 | |
04.01. 08:07:22.676 | 4,14 € | 130 | |
29.12. 16:55:50.991 | 4,52 € | 500 | |
29.12. 16:50:36.526 | 4,42 € | 350 | |
29.12. 10:44:37.775 | 4,72 € | 50 | |
29.12. 10:16:10.648 | 4,68 € | 160 | |
28.12. 21:45:42.836 | 4,72 € | 270 | |
28.12. 20:25:43.862 | 4,80 € | 200 | |
28.12. 17:39:01.976 | 4,98 € | 1.000 | |
28.12. 16:33:48.379 | 4,82 € | 1.000 | |
28.12. 08:12:31.055 | 5,10 € | 200 | |
28.12. 08:11:30.503 | 5,25 € | 180 | |
23.12. 18:06:28.336 | 5,80 € | 100 | |
23.12. 18:00:57.731 | 5,80 € | 97 | |
23.12. 16:45:59.323 | 5,80 € | 97 | |
23.12. 16:29:02.530 | 5,75 € | 300 | |
23.12. 15:50:19.866 | 5,50 € | 100 | |
23.12. 15:45:00.445 | 5,75 € | 100 | |
23.12. 15:15:46.748 | 5,80 € | 140 | |
23.12. 14:56:47.302 | 5,95 € | 1.000 | |
23.12. 14:49:40.311 | 5,85 € | 144 | |
23.12. 12:09:27.712 | 5,75 € | 160 | |
23.12. 11:59:10.312 | 5,60 € | 400 | |
23.12. 11:58:57.926 | 5,60 € | 144 | |
23.12. 11:23:34.648 | 5,45 € | 102 | |
23.12. 11:21:06.225 | 5,45 € | 100 | |
23.12. 10:17:16.884 | 5,60 € | 190 | |
23.12. 09:21:51.205 | 5,30 € | 485 | |
23.12. 08:53:22.036 | 5,20 € | 40 | |
22.12. 09:08:02.912 | 4,90 € | 249 | |
22.12. 08:35:36.330 | 4,92 € | 249 | |
21.12. 17:14:31.194 | 3,98 € | 40 | |
21.12. 17:08:53.304 | 3,98 € | 50 | |
21.12. 11:26:22.428 | 3,86 € | 500 | |
21.12. 08:02:38.332 | 3,94 € | 8 | |
21.12. 07:45:51.660 | 3,96 € | 120 | |
18.12. 19:56:34.257 | 4,02 € | 150 | |
18.12. 16:21:07.716 | 4,24 € | 4 | |
18.12. 16:20:16.733 | 4,28 € | 250 | |
18.12. 15:32:42.095 | 3,80 € | 300 | |
18.12. 11:18:46.128 | 3,92 € | 1.800 | |
17.12. 09:05:53.967 | 4,02 € | 500 | |
16.12. 21:33:42.330 | 4,08 € | 500 | |
16.12. 19:39:17.279 | 4,04 € | 1.000 | |
16.12. 17:30:53.503 | 4,08 € | 1.000 | |
16.12. 14:19:34.087 | 4,38 € | 725 | |
16.12. 13:54:42.489 | 4,16 € | 150 | |
16.12. 10:08:29.679 | 4,12 € | 30 | |
15.12. 14:59:17.704 | 4,04 € | 100 | |
15.12. 14:44:26.583 | 4,04 € | 100 | |
15.12. 13:43:02.743 | 4,08 € | 100 | |
15.12. 11:23:44.581 | 4,18 € | 250 | |
15.12. 10:00:32.942 | 4,10 € | 100 | |
14.12. 21:38:00.921 | 4,02 € | 860 | |
14.12. 18:25:04.836 | 3,98 € | 190 | |
14.12. 17:32:20.417 | 3,94 € | 400 | |
14.12. 17:32:09.561 | 4,00 € | 125 | |
11.12. 21:51:47.809 | 4,26 € | 580 | |
11.12. 19:00:31.901 | 4,14 € | 500 | |
11.12. 17:42:51.135 | 4,12 € | 140 | |
11.12. 13:29:09.571 | 4,30 € | 60 | |
11.12. 08:09:43.863 | 4,28 € | 100 | |
10.12. 18:27:16.824 | 4,38 € | 100 | |
10.12. 18:08:05.130 | 4,42 € | 50 | |
10.12. 16:54:47.367 | 4,58 € | 15 | |
10.12. 15:35:47.258 | 4,56 € | 225 | |
10.12. 11:03:39.799 | 4,44 € | 120 | |
10.12. 08:57:39.658 | 4,54 € | 25 | |
09.12. 22:34:57.776 | 4,58 € | 500 | |
09.12. 21:03:25.256 | 4,44 € | 200 | |
09.12. 20:32:12.296 | 4,48 € | 25 | |
09.12. 14:53:53.692 | 4,80 € | 61 | |
09.12. 11:56:34.126 | 4,86 € | 205 | |
08.12. 21:58:23.828 | 4,80 € | 200 | |
08.12. 17:23:51.389 | 4,64 € | 250 | |
08.12. 16:18:53.554 | 4,78 € | 10 | |
08.12. 16:18:31.910 | 4,76 € | 80 | |
08.12. 16:01:30.936 | 4,60 € | 70 | |
08.12. 16:00:09.584 | 4,58 € | 1.000 | |
08.12. 15:56:14.796 | 4,60 € | 25 | |
08.12. 15:54:30.453 | 4,58 € | 135 | |
08.12. 15:53:19.262 | 4,66 € | 100 | |
08.12. 15:47:21.009 | 4,54 € | 550 | |
08.12. 15:43:11.100 | 4,56 € | 1.000 | |
08.12. 15:41:38.744 | 4,54 € | 170 | |
08.12. 15:28:52.481 | 4,40 € | 400 | |
08.12. 15:27:31.357 | 4,44 € | 100 | |
08.12. 15:25:58.648 | 4,46 € | 130 | |
08.12. 15:23:45.613 | 4,44 € | 50 | |
08.12. 15:21:32.817 | 4,48 € | 110 | |
08.12. 15:17:35.962 | 4,82 € | 300 | |
08.12. 13:57:47.058 | 5,60 € | 100 | |
08.12. 13:23:11.058 | 5,70 € | 120 | |
08.12. 13:14:59.222 | 5,75 € | 100 | |
08.12. 12:36:19.664 | 6,00 € | 155 | |
08.12. 12:33:45.652 | 5,90 € | 350 | |
08.12. 12:31:00.752 | 5,85 € | 170 | |
08.12. 11:04:46.130 | 5,70 € | 65 | |
08.12. 10:24:43.293 | 5,90 € | 100 | |
07.12. 19:40:31.582 | 5,90 € | 170 | |
07.12. 18:48:28.796 | 6,00 € | 15 | |
07.12. 18:47:24.592 | 5,95 € | 300 | |
07.12. 18:43:03.421 | 6,05 € | 320 | |
07.12. 17:48:51.787 | 5,60 € | 100 | |
07.12. 17:05:30.044 | 5,50 € | 16 | |
07.12. 15:36:20.741 | 5,10 € | 300 | |
07.12. 15:26:59.760 | 5,40 € | 1.000 | |
07.12. 15:15:02.359 | 5,50 € | 300 | |
07.12. 13:41:51.531 | 4,72 € | 328 | |
07.12. 10:14:20.091 | 4,88 € | 1.000 | |
04.12. 10:11:20.178 | 5,50 € | 50 | |
04.12. 07:30:54.923 | 5,20 € | 200 | |
03.12. 20:18:45.336 | 5,45 € | 12 | |
03.12. 18:34:04.198 | 5,70 € | 64 | |
03.12. 08:33:06.697 | 5,70 € | 25 | |
02.12. 18:45:33.255 | 5,80 € | 2.100 | |
02.12. 18:44:27.703 | 5,80 € | 2.100 | |
02.12. 18:44:09.500 | 5,80 € | 2.100 | |
02.12. 15:13:59.162 | 5,00 € | 10 | |
02.12. 10:21:56.089 | 5,85 € | 50 | |
02.12. 07:30:24.821 | 5,65 € | 149 | |
01.12. 22:41:04.954 | 5,80 € | 28 | |
01.12. 20:52:47.824 | 5,85 € | 170 | |
01.12. 20:47:48.035 | 5,85 € | 30 | |
01.12. 17:08:56.387 | 6,00 € | 150 | |
01.12. 16:43:38.487 | 5,95 € | 160 | |
01.12. 08:16:01.033 | 6,50 € | 160 | |
30.11. 22:54:59.187 | 6,80 € | 65 | |
30.11. 16:55:43.222 | 6,55 € | 250 | |
30.11. 16:46:08.783 | 6,25 € | 320 | |
30.11. 15:25:48.234 | 7,25 € | 140 | |
30.11. 15:04:12.544 | 7,25 € | 100 | |
30.11. 14:49:56.028 | 7,40 € | 50 | |
30.11. 13:38:05.329 | 7,55 € | 30 | |
30.11. 12:47:14.355 | 7,30 € | 15 | |
30.11. 11:06:23.017 | 7,00 € | 1.500 | |
30.11. 10:25:41.410 | 6,95 € | 420 | |
30.11. 08:25:45.623 | 7,15 € | 320 | |
30.11. 08:21:44.237 | 7,15 € | 60 | |
30.11. 07:33:17.539 | 6,75 € | 80 | |
27.11. 18:29:19.010 | 6,90 € | 120 | |
27.11. 16:48:02.157 | 6,90 € | 400 | |
27.11. 16:02:41.864 | 6,95 € | 300 | |
27.11. 15:54:31.618 | 7,15 € | 1.000 | |
27.11. 15:34:45.361 | 7,00 € | 60 | |
27.11. 15:28:55.032 | 7,20 € | 100 | |
27.11. 13:00:44.049 | 6,35 € | 100 | |
26.11. 17:43:28.624 | 5,85 € | 90 | |
26.11. 12:41:19.696 | 5,85 € | 500 | |
25.11. 20:46:50.331 | 6,00 € | 150 | |
25.11. 17:16:05.138 | 6,15 € | 250 | |
25.11. 15:32:22.345 | 5,80 € | 50 | |
24.11. 17:32:58.343 | 6,15 € | 78 | |
24.11. 16:57:43.923 | 6,05 € | 2.000 | |
24.11. 16:57:19.416 | 6,05 € | 1.000 | |
24.11. 16:56:10.945 | 6,05 € | 2.000 | |
24.11. 15:30:53.796 | 6,60 € | 400 | |
24.11. 13:24:27.724 | 6,85 € | 10 | |
24.11. 11:34:00.161 | 6,70 € | 200 | |
24.11. 11:22:15.045 | 6,60 € | 320 | |
24.11. 10:52:11.846 | 6,90 € | 30 | |
24.11. 10:01:50.667 | 6,80 € | 32 | |
24.11. 09:48:21.631 | 6,70 € | 155 | |
23.11. 22:22:35.503 | 6,75 € | 50 | |
23.11. 17:18:36.885 | 6,65 € | 200 | |
23.11. 16:43:50.894 | 6,85 € | 200 | |
23.11. 15:43:45.395 | 6,80 € | 1.000 | |
23.11. 15:38:36.323 | 6,95 € | 1.000 | |
23.11. 11:37:02.617 | 7,20 € | 100 | |
20.11. 20:50:08.791 | 6,70 € | 200 | |
20.11. 19:44:18.180 | 6,70 € | 750 | |
20.11. 17:56:10.496 | 7,05 € | 200 | |
20.11. 16:40:08.242 | 7,25 € | 600 | |
20.11. 15:35:21.766 | 7,05 € | 300 | |
20.11. 14:52:44.768 | 6,65 € | 175 | |
20.11. 14:32:32.091 | 6,65 € | 100 | |
20.11. 14:10:17.331 | 6,95 € | 50 | |
20.11. 09:42:18.920 | 6,35 € | 200 | |
20.11. 09:25:01.118 | 6,25 € | 120 | |
19.11. 22:55:33.884 | 6,55 € | 200 | |
19.11. 19:20:26.728 | 6,35 € | 500 | |
19.11. 19:09:55.316 | 6,40 € | 40 | |
19.11. 19:06:41.929 | 6,40 € | 300 | |
19.11. 18:49:45.321 | 6,40 € | 400 | |
19.11. 16:29:45.632 | 6,40 € | 177 | |
19.11. 16:23:33.571 | 6,60 € | 225 | |
19.11. 16:22:20.807 | 6,55 € | 1.000 | |
19.11. 16:09:23.603 | 6,90 € | 300 | |
19.11. 16:02:48.951 | 6,70 € | 1.200 | |
19.11. 14:52:32.646 | 5,95 € | 50 | |
19.11. 14:34:48.194 | 5,90 € | 350 | |
19.11. 14:33:11.727 | 5,95 € | 150 | |
19.11. 14:17:19.496 | 6,10 € | 180 | |
19.11. 14:13:58.386 | 6,05 € | 170 | |
19.11. 13:16:13.840 | 5,80 € | 170 | |
19.11. 08:57:29.431 | 5,40 € | 30 | |
19.11. 08:34:38.441 | 5,55 € | 150 | |
18.11. 21:43:15.040 | 5,05 € | 100 | |
18.11. 21:18:12.846 | 5,25 € | 165 | |
18.11. 19:33:38.488 | 6,15 € | 500 | |
18.11. 19:31:21.442 | 6,15 € | 200 | |
18.11. 19:21:52.350 | 6,20 € | 1.100 | |
18.11. 19:18:05.337 | 6,35 € | 110 | |
18.11. 16:27:57.714 | 6,40 € | 339 | |
18.11. 16:02:27.574 | 6,70 € | 1.200 | |
18.11. 16:02:17.151 | 6,75 € | 1.100 | |
18.11. 15:59:01.537 | 6,65 € | 200 | |
18.11. 15:48:32.028 | 6,85 € | 100 | |
18.11. 13:48:11.148 | 7,95 € | 300 | |
18.11. 09:33:44.386 | 7,40 € | 9 | |
18.11. 08:41:48.747 | 7,40 € | 30 | |
18.11. 08:10:33.437 | 7,60 € | 120 | |
18.11. 08:03:32.602 | 7,60 € | 86 | |
17.11. 21:00:46.090 | 8,75 € | 68 | |
17.11. 20:24:25.099 | 8,55 € | 1.000 | |
17.11. 19:51:07.826 | 7,90 € | 800 | |
17.11. 19:49:35.645 | 7,90 € | 800 | |
17.11. 19:46:19.522 | 7,90 € | 800 | |
17.11. 18:23:39.969 | 7,80 € | 10 | |
17.11. 17:03:27.455 | 8,10 € | 40 | |
17.11. 17:02:43.944 | 8,05 € | 800 | |
17.11. 13:38:19.648 | 8,05 € | 60 | |
17.11. 13:00:31.086 | 8,25 € | 80 | |
17.11. 12:57:11.987 | 8,40 € | 260 | |
17.11. 12:03:21.368 | 9,30 € | 500 | |
17.11. 12:03:18.316 | 8,65 € | 214 | |
17.11. 11:28:52.373 | 9,40 € | 80 | |
17.11. 11:15:17.031 | 9,40 € | 70 | |
17.11. 11:06:54.605 | 9,40 € | 150 | |
17.11. 10:59:55.050 | 9,40 € | 90 | |
17.11. 10:56:29.099 | 9,40 € | 100 | |
17.11. 10:28:05.314 | 8,85 € | 100 | |
17.11. 10:08:28.428 | 9,65 € | 95 | |
17.11. 10:00:05.299 | 12,00 € | 500 | |
17.11. 10:00:02.590 | 12,00 € | 50 | |
17.11. 09:40:37.384 | 10,00 € | 120 | |
17.11. 08:30:01.268 | 9,90 € | 150 | |
16.11. 21:55:44.545 | 9,05 € | 70 | |
16.11. 20:54:54.437 | 8,25 € | 1.100 | |
16.11. 20:01:44.840 | 8,15 € | 60 | |
16.11. 19:13:21.129 | 7,65 € | 200 | |
16.11. 17:36:58.383 | 7,60 € | 70 | |
16.11. 17:33:25.751 | 7,95 € | 300 | |
16.11. 17:31:07.638 | 7,90 € | 65 | |
16.11. 17:29:54.768 | 8,00 € | 265 | |
16.11. 17:26:48.946 | 8,65 € | 100 | |
16.11. 17:24:51.657 | 8,55 € | 250 | |
16.11. 17:24:35.413 | 8,70 € | 160 | |
16.11. 17:14:28.833 | 7,95 € | 65 | |
16.11. 16:52:27.028 | 6,90 € | 850 | |
16.11. 16:47:47.795 | 7,10 € | 1.100 | |
16.11. 16:07:00.062 | 6,75 € | 300 | |
16.11. 16:05:46.448 | 6,50 € | 5 | |
16.11. 15:41:44.946 | 6,30 € | 130 | |
16.11. 14:41:55.612 | 6,70 € | 80 | |
16.11. 13:13:16.247 | 6,90 € | 130 | |
16.11. 11:38:54.167 | 8,90 € | 70 | |
16.11. 11:17:02.497 | 8,00 € | 100 | |
16.11. 11:16:19.640 | 8,25 € | 125 | |
16.11. 11:14:01.435 | 7,85 € | 70 | |
16.11. 10:13:21.034 | 6,95 € | 200 | |
16.11. 10:10:54.754 | 6,45 € | 119 | |
16.11. 08:32:30.588 | 5,25 € | 400 | |
13.11. 21:48:10.583 | 5,15 € | 215 | |
13.11. 21:13:33.600 | 4,84 € | 505 | |
13.11. 20:10:06.820 | 4,90 € | 500 | |
13.11. 18:56:13.328 | 5,50 € | 765 | |
13.11. 18:51:49.828 | 5,40 € | 700 | |
13.11. 18:49:48.371 | 5,40 € | 20 | |
13.11. 18:34:03.311 | 5,65 € | 65 | |
13.11. 18:31:55.660 | 5,65 € | 83 | |
13.11. 17:42:19.666 | 5,30 € | 1.900 | |
13.11. 17:29:02.882 | 5,20 € | 1.900 | |
13.11. 17:15:51.468 | 5,10 € | 50 | |
13.11. 17:09:37.402 | 5,25 € | 600 | |
13.11. 16:41:41.219 | 5,40 € | 100 | |
13.11. 16:17:40.938 | 4,62 € | 180 | |
13.11. 15:40:42.899 | 4,54 € | 100 | |
13.11. 15:40:22.195 | 4,58 € | 100 | |
13.11. 15:31:39.905 | 4,66 € | 100 | |
13.11. 14:48:40.637 | 4,64 € | 200 | |
13.11. 13:56:07.183 | 4,74 € | 1.000 | |
13.11. 13:52:58.347 | 4,84 € | 251 | |
13.11. 13:49:42.243 | 5,00 € | 1.000 | |
13.11. 13:37:10.433 | 4,52 € | 1.000 | |
13.11. 13:18:09.523 | 4,28 € | 190 | |
13.11. 12:46:44.372 | 4,26 € | 177 | |
13.11. 12:42:49.982 | 4,20 € | 200 | |
13.11. 11:51:35.748 | 4,78 € | 100 | |
13.11. 11:42:34.377 | 4,84 € | 109 | |
13.11. 11:19:40.981 | 4,86 € | 145 | |
13.11. 11:11:03.269 | 4,28 € | 1.590 | |
13.11. 10:18:06.554 | 3,78 € | 523 | |
13.11. 08:34:03.212 | 3,62 € | 1.000 | |
13.11. 07:30:55.810 | 3,84 € | 20 | |
12.11. 18:53:52.025 | 3,16 € | 100 | |
12.11. 17:53:21.060 | 3,16 € | 300 | |
10.11. 20:34:40.252 | 3,18 € | 320 | |
10.11. 09:24:16.125 | 2,92 € | 1.500 | |
27.10. 13:27:39.905 | 2,60 € | 100 | |
27.10. 12:19:38.330 | 2,50 € | 21 | |
26.10. 17:38:22.685 | 2,58 € | 100 | |
22.10. 11:24:31.982 | 2,54 € | 550 | |
21.10. 20:22:20.901 | 2,54 € | 393 | |
21.10. 17:11:05.747 | 2,84 € | 21 | |
20.10. 20:41:41.521 | 2,38 € | 133 | |
20.10. 18:11:24.510 | 2,44 € | 200 | |
19.10. 20:31:10.726 | 2,78 € | 36 | |
19.10. 13:03:13.871 | 2,74 € | 145 | |
16.10. 17:18:03.942 | 2,98 € | 165 | |
16.10. 16:47:35.508 | 2,90 € | 120 | |
16.10. 16:45:51.755 | 2,98 € | 117 | |
16.10. 11:46:39.545 | 3,16 € | 98 | |
15.10. 21:25:36.110 | 3,22 € | 200 | |
15.10. 19:34:29.757 | 3,06 € | 350 | |
14.10. 12:43:27.535 | 2,90 € | 120 | |
14.10. 11:58:49.771 | 2,88 € | 100 | |
13.10. 13:04:21.230 | 2,46 € | 1.704 | |
13.10. 11:38:05.641 | 2,42 € | 1.000 | |
13.10. 11:34:06.126 | 2,44 € | 300 | |
13.10. 09:10:43.234 | 2,50 € | 142 | |
12.10. 14:28:46.722 | 2,78 € | 1.596 | |
12.10. 14:09:55.964 | 2,78 € | 1.000 | |
12.10. 14:06:32.408 | 2,78 € | 1.781 | |
12.10. 12:18:53.635 | 2,82 € | 100 | |
09.10. 21:52:29.446 | 2,80 € | 400 | |
09.10. 21:36:00.873 | 2,84 € | 1.200 | |
09.10. 21:34:14.352 | 2,84 € | 3.177 | |
09.10. 19:01:39.352 | 2,88 € | 354 | |
09.10. 09:00:53.457 | 3,04 € | 1.285 | |
08.10. 19:29:35.978 | 3,10 € | 250 | |
08.10. 17:36:17.897 | 3,00 € | 80 | |
08.10. 17:24:44.705 | 3,00 € | 100 | |
08.10. 16:43:51.596 | 3,30 € | 200 | |
08.10. 11:23:05.305 | 3,46 € | 200 | |
08.10. 11:22:23.181 | 3,46 € | 200 | |
07.10. 20:18:39.888 | 3,40 € | 25 | |
07.10. 20:17:03.983 | 3,32 € | 250 | |
07.10. 10:32:51.898 | 3,00 € | 100 | |
07.10. 09:25:41.878 | 3,30 € | 280 | |
07.10. 08:32:07.666 | 3,32 € | 500 | |
07.10. 08:09:54.131 | 3,32 € | 200 | |
06.10. 21:58:04.880 | 3,26 € | 100 | |
06.10. 21:07:20.996 | 3,12 € | 1.435 | |
06.10. 20:41:58.077 | 3,40 € | 485 | |
06.10. 19:31:57.410 | 3,70 € | 40 | |
06.10. 18:28:31.345 | 3,72 € | 900 | |
06.10. 17:32:01.110 | 3,56 € | 150 | |
06.10. 16:06:48.716 | 3,50 € | 1.000 | |
06.10. 15:46:23.103 | 3,80 € | 100 | |
06.10. 15:43:18.437 | 3,90 € | 600 | |
06.10. 15:43:10.138 | 3,94 € | 1.000 | |
06.10. 15:40:27.975 | 4,20 € | 250 | |
06.10. 15:33:06.869 | 3,90 € | 70 | |
06.10. 14:48:21.563 | 4,14 € | 2.500 | |
06.10. 14:02:21.824 | 4,42 € | 50 | |
06.10. 13:55:59.500 | 4,38 € | 435 | |
06.10. 12:48:32.237 | 3,96 € | 150 | |
06.10. 12:39:14.862 | 3,80 € | 340 | |
06.10. 12:39:09.632 | 3,98 € | 50 | |
06.10. 12:38:47.090 | 4,04 € | 130 | |
06.10. 12:37:30.771 | 4,06 € | 440 | |
06.10. 12:32:58.640 | 4,14 € | 500 | |
06.10. 12:24:41.542 | 4,32 € | 100 | |
06.10. 12:20:00.272 | 4,26 € | 40 | |
06.10. 12:16:52.025 | 4,80 € | 130 | |
06.10. 12:15:15.016 | 4,58 € | 80 | |
06.10. 10:55:49.633 | 3,60 € | 1 | |
06.10. 10:20:44.623 | 3,66 € | 808 | |
06.10. 09:30:18.979 | 3,78 € | 100 | |
06.10. 08:09:00.281 | 3,78 € | 1.000 | |
06.10. 07:51:45.869 | 3,78 € | 40 | |
05.10. 21:52:53.225 | 3,50 € | 1 | |
05.10. 21:21:03.700 | 3,54 € | 100 | |
05.10. 20:56:28.750 | 3,66 € | 1.000 | |
05.10. 20:53:35.462 | 3,82 € | 100 | |
05.10. 20:52:29.464 | 3,82 € | 59 | |
05.10. 20:43:37.931 | 3,92 € | 100 | |
05.10. 20:22:16.023 | 3,42 € | 250 | |
05.10. 19:44:26.155 | 3,30 € | 225 | |
05.10. 19:37:04.159 | 3,20 € | 1.000 | |
05.10. 19:36:00.980 | 3,40 € | 225 | |
05.10. 19:10:10.443 | 3,02 € | 100 | |
05.10. 18:49:14.782 | 2,98 € | 59 | |
05.10. 18:46:54.919 | 3,00 € | 250 | |
05.10. 14:58:11.598 | 2,66 € | 300 | |
05.10. 07:54:08.576 | 2,54 € | 1.000 | |
02.10. 21:59:11.800 | 2,70 € | 300 | |
02.10. 21:35:57.120 | 2,76 € | 500 | |
02.10. 21:15:04.474 | 2,62 € | 1.000 | |
02.10. 10:54:58.680 | 1,93 € | 32 | |
02.10. 09:23:21.870 | 2,10 € | 500 | |
01.10. 21:44:35.544 | 2,26 € | 100 | |
01.10. 21:05:18.389 | 2,00 € | 100 | |
01.10. 20:31:37.828 | 2,10 € | 1.000 | |
01.10. 17:11:42.679 | 1,88 € | 265 | |
01.10. 15:40:38.849 | 1,89 € | 265 | |
30.09. 17:57:41.029 | 1,79 € | 400 | |
30.09. 16:14:18.934 | 1,89 € | 250 | |
30.09. 15:56:28.499 | 1,99 € | 250 | |
29.09. 18:51:58.195 | 2,02 € | 213 | |
29.09. 12:10:12.788 | 2,22 € | 250 | |
28.09. 22:54:49.160 | 2,36 € | 250 | |
28.09. 22:03:27.349 | 2,40 € | 446 | |
28.09. 21:57:09.472 | 2,24 € | 420 | |
28.09. 21:27:00.878 | 2,26 € | 30 | |
28.09. 20:39:58.983 | 2,24 € | 446 | |
28.09. 19:20:41.108 | 2,02 € | 300 | |
28.09. 17:55:10.574 | 2,02 € | 280 | |
28.09. 16:59:20.319 | 2,02 € | 200 | |
28.09. 15:24:54.898 | 2,48 € | 300 | |
28.09. 10:09:06.818 | 1,69 € | 200 | |
28.09. 10:00:57.424 | 1,72 € | 750 | |
28.09. 09:35:14.696 | 1,92 € | 500 | |
28.09. 09:23:22.461 | 1,72 € | 75 | |
28.09. 08:57:44.059 | 1,80 € | 130 | |
28.09. 08:24:54.552 | 1,90 € | 250 | |
28.09. 08:20:39.594 | 1,80 € | 770 | |
25.09. 22:23:47.480 | 1,89 € | 2.800 | |
25.09. 20:56:19.366 | 1,96 € | 800 | |
25.09. 17:42:27.000 | 2,10 € | 100 | |
25.09. 17:13:40.669 | 1,88 € | 30 | |
25.09. 16:53:15.723 | 2,04 € | 326 | |
25.09. 16:41:00.859 | 1,89 € | 130 | |
25.09. 16:20:15.002 | 1,75 € | 141 | |
25.09. 16:08:58.970 | 2,10 € | 1.285 | |
25.09. 16:00:49.726 | 1,90 € | 450 | |
25.09. 15:57:34.339 | 1,93 € | 400 | |
25.09. 15:56:51.232 | 1,93 € | 180 | |
25.09. 15:50:32.651 | 2,30 € | 113 | |
25.09. 15:48:19.494 | 2,24 € | 280 | |
25.09. 15:43:13.101 | 2,76 € | 290 | |
25.09. 15:38:19.071 | 2,80 € | 25 | |
25.09. 15:38:01.848 | 2,74 € | 900 | |
25.09. 15:33:07.009 | 2,68 € | 2.000 | |
25.09. 15:32:22.352 | 2,80 € | 400 | |
25.09. 15:32:00.672 | 2,96 € | 100 | |
25.09. 15:30:54.295 | 3,12 € | 180 | |
25.09. 11:30:38.771 | 2,16 € | 951 | |
25.09. 10:50:26.040 | 2,22 € | 400 | |
25.09. 10:44:38.047 | 2,18 € | 770 | |
25.09. 10:43:25.344 | 2,22 € | 200 | |
25.09. 10:43:01.607 | 2,12 € | 500 | |
25.09. 10:42:34.667 | 2,16 € | 100 | |
25.09. 10:41:18.675 | 2,10 € | 100 | |
25.09. 10:34:00.958 | 1,96 € | 1.650 | |
25.09. 10:22:17.042 | 2,26 € | 875 | |
25.09. 10:21:45.956 | 2,26 € | 120 | |
25.09. 10:20:53.107 | 2,26 € | 50 | |
25.09. 10:06:30.342 | 2,26 € | 400 | |
25.09. 07:44:40.608 | 2,14 € | 120 | |
25.09. 07:31:43.614 | 2,14 € | 250 | |
24.09. 19:40:40.211 | 1,25 € | 250 | |
24.09. 19:29:38.042 | 1,40 € | 300 | |
24.09. 19:27:12.304 | 1,41 € | 1.000 | |
24.09. 19:27:03.271 | 1,44 € | 190 | |
24.09. 19:24:40.002 | 1,48 € | 600 | |
24.09. 19:22:12.978 | 1,63 € | 500 | |
24.09. 19:19:49.919 | 1,56 € | 190 | |
24.09. 19:19:18.024 | 1,51 € | 850 | |
24.09. 19:02:34.856 | 1,15 € | 600 | |
24.09. 18:55:10.768 | 1,15 € | 1.320 | |
24.09. 18:53:07.181 | 1,15 € | 290 | |
24.09. 16:41:01.459 | 0,90 € | 500 | |
24.09. 16:31:01.366 | 0,91 € | 1.000 | |
24.09. 16:12:10.810 | 1,16 € | 1.000 | |
24.09. 15:57:44.584 | 0,985 € | 1.000 | |
24.09. 15:13:23.152 | 1,00 € | 400 | |
24.09. 15:00:12.107 | 1,08 € | 4.000 | |
24.09. 14:46:18.411 | 1,11 € | 260 | |
24.09. 14:25:34.347 | 1,11 € | 300 | |
24.09. 14:18:49.590 | 1,06 € | 400 | |
24.09. 13:08:42.281 | 1,15 € | 900 | |
24.09. 13:03:53.004 | 1,00 € | 213 | |
24.09. 08:21:27.695 | 0,80 € | 120 | |
23.09. 20:38:31.054 | 1,03 € | 1.098 | |
23.09. 20:29:53.778 | 1,06 € | 1.200 | |
23.09. 16:10:01.270 | 0,69 € | 1.200 | |
22.09. 08:47:45.278 | 0,84 € | 200 | |
01.09. 08:48:41.027 | 0,545 € | 440 | |
23.08. 17:03:32.085 | 0,59 € | 100 | |
19.08. 16:00:38.514 | 0,58 € | 2.000 | |
19.08. 14:26:23.950 | 0,62 € | 2.000 | |
19.08. 13:08:23.872 | 0,645 € | 3.442 | |
19.08. 08:06:34.740 | 0,575 € | 3.442 | |
10.08. 15:19:28.889 | 0,72 € | 296 | |
03.08. 18:12:00.809 | 0,73 € | 300 | |
03.08. 08:00:15.338 | 0,755 € | 700 | |
30.07. 18:06:46.567 | 0,845 € | 50 | |
30.07. 15:55:38.896 | 0,995 € | 3.000 | |
30.07. 15:12:30.088 | 1,02 € | 200 | |
30.07. 09:08:52.129 | 0,745 € | 50 | |
27.07. 21:46:40.293 | 0,595 € | 1.000 | |
27.07. 21:13:50.876 | 0,635 € | 600 | |
13.07. 17:03:16.914 | 1,01 € | 999 | |
09.07. 15:46:27.271 | 1,31 € | 1.000 | |
09.07. 10:53:30.887 | 1,07 € | 89 | |
08.07. 12:06:37.046 | 0,865 € | 600 | |
08.07. 09:34:37.022 | 0,99 € | 600 | |
07.07. 19:16:16.829 | 0,975 € | 1.045 | |
07.07. 16:43:53.780 | 0,89 € | 1.045 | |
07.07. 13:42:31.998 | 1,02 € | 100 | |
07.07. 13:00:55.166 | 1,02 € | 1.000 | |
06.07. 21:18:54.436 | 1,38 € | 500 | |
06.07. 21:16:20.677 | 1,23 € | 500 | |
06.07. 20:17:36.551 | 1,00 € | 400 | |
06.07. 17:16:07.148 | 0,95 € | 500 | |
02.07. 21:48:52.430 | 0,745 € | 1.000 | |
30.06. 17:02:32.161 | 0,675 € | 1.655 | |
30.06. 14:16:10.556 | 0,81 € | 1.655 | |
29.06. 15:56:44.075 | 0,69 € | 1.000 | |
29.06. 15:42:01.476 | 0,845 € | 1.000 | |
29.06. 15:26:03.129 | 0,80 € | 600 | |
18.06. 16:08:42.237 | 0,68 € | 500 | |
15.06. 08:03:33.858 | 0,57 € | 1.500 | |
08.06. 21:57:17.699 | 0,695 € | 5.000 | |
08.06. 13:46:16.545 | 0,72 € | 5.000 | |
05.06. 17:11:46.307 | 0,515 € | 1.200 | |
29.05. 07:44:33.822 | 0,426 € | 100 | |
30.04. 08:16:55.658 | 0,412 € | 330 | |
24.04. 22:41:51.606 | 0,444 € | 300 | |
07.04. 12:34:33.838 | 0,406 € | 3.000 | |
31.03. 17:40:40.239 | 0,36 € | 100 | |
23.03. 21:58:57.885 | 0,354 € | 2.000 | |
23.03. 20:59:50.281 | 0,352 € | 1.000 | |
28.02. 19:15:26.271 | 0,464 € | 2.500 | |
28.02. 13:52:28.531 | 0,46 € | 2.000 | |
17.01. 21:56:33.897 | 0,802 € | 500 | |
17.01. 18:09:59.236 | 0,759 € | 2.000 | |
13.01. 17:42:57.866 | 0,798 € | 1.000 | |
10.01. 18:57:48.805 | 0,856 € | 4.250 | |
10.01. 15:40:55.674 | 0,805 € | 1.000 | |
27.12. 14:53:57.138 | 0,72 € | 100 | |
03.12. 19:43:17.908 | 0,912 € | 1.000 | |
03.12. 11:50:29.285 | 0,865 € | 1.000 | |
07.10. 16:15:10.919 | 0,495 € | 400 | |
03.07. 17:23:39.664 | 0,796 € | 287 | |
01.07. 15:14:01.774 | 0,842 € | 450 | |
13.05. 08:03:15.981 | 0,845 € | 100 | |
04.02. 07:34:15.809 | 1,053 € | 90 | |
01.02. 16:04:16.354 | 1,00 € | 300 | |
25.01. 09:05:38.512 | 0,963 € | 600 | |
18.01. 16:00:37.419 | 0,779 € | 2.000 | |
18.01. 15:11:02.729 | 0,777 € | 2.000 | |
19.12. 17:49:43.955 | 0,43 € | 221 | |
05.12. 10:12:51.142 | 0,516 € | 2.000 | |
12.11. 08:07:40.459 | 0,508 € | 600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.12. 22:57:00 | 562 | 0,86 € | 0,89 € | 562 |
04.12. 22:53:00 | 562 | 0,86 € | 0,89 € | 562 |
04.12. 22:50:00 | 562 | 0,86 € | 0,89 € | 562 |
04.12. 22:47:00 | 562 | 0,86 € | 0,89 € | 562 |
04.12. 22:44:00 | 562 | 0,86 € | 0,89 € | 562 |
04.12. 22:41:00 | 562 | 0,86 € | 0,89 € | 562 |
04.12. 22:38:00 | 562 | 0,86 € | 0,89 € | 562 |
04.12. 22:35:00 | 562 | 0,86 € | 0,89 € | 562 |
04.12. 22:32:00 | 562 | 0,86 € | 0,89 € | 562 |
Stammdaten
WKN | A2DKLR |
ISIN | US14986C1027 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,09 % |
Abstand 52W Hoch | 51,72 % |
Abstand 52W Tief | 18,95 % |
Vola 30 Tage | 30,72 % |
Vola 250 Tage | 89,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,905 | +0,552 | |
1 Monat | 1,013 | -10,123 | |
6 Monate | 1,430 | -36,364 | |
Lfd. Jahr | 0,954 | -4,612 | |
1 Jahr | 1,001 | -9,045 | |
3 Jahre | 1,538 | -40,813 | |
5 Jahre | 0,962 | -5,356 |