Status: closed
Geld
3,8400 €
Stück: 1.958
Brief
4,2400 €
Stück: 1.958
Zeit | Kurs | Volumen | |
---|---|---|---|
26.06. 17:40:28.411 | 3,04 € | 65 | |
26.06. 16:02:37.098 | 3,14 € | 65 | |
20.06. 09:03:09.622 | 3,70 € | 1.000 | |
20.06. 08:56:20.951 | 3,70 € | 1.000 | |
07.06. 17:11:39.440 | 2,10 € | 700 | |
24.05. 17:17:23.979 | 2,10 € | 1.000 | |
10.05. 17:38:35.222 | 1,64 € | 900 | |
24.04. 18:38:10.626 | 1,60 € | 600 | |
15.04. 16:30:42.061 | 2,14 € | 300 | |
09.04. 16:09:18.969 | 2,58 € | 300 | |
05.04. 21:46:00.835 | 2,46 € | 300 | |
02.04. 18:05:14.933 | 2,98 € | 400 | |
20.03. 15:57:08.694 | 3,04 € | 325 | |
19.03. 14:34:38.425 | 3,52 € | 400 | |
15.03. 15:59:12.874 | 4,12 € | 4 | |
14.03. 15:40:06.679 | 4,16 € | 2.400 | |
14.03. 15:35:35.765 | 4,16 € | 2.000 | |
14.03. 15:33:42.599 | 4,16 € | 1.000 | |
05.01. 17:27:11.791 | 7,65 € | 300 | |
20.12. 21:19:15.509 | 7,20 € | 396 | |
19.12. 14:24:48.975 | 7,10 € | 125 | |
15.12. 12:05:04.126 | 7,35 € | 800 | |
07.12. 21:44:15.778 | 11,80 € | 125 | |
21.09. 18:36:46.897 | 8,15 € | 100 | |
01.08. 21:40:51.951 | 9,00 € | 200 | |
26.06. 20:35:02.765 | 8,60 € | 1.000 | |
22.06. 16:41:54.085 | 7,95 € | 900 | |
22.06. 16:34:15.908 | 8,00 € | 140 | |
22.06. 14:41:36.272 | 7,95 € | 125 | |
16.06. 21:50:05.251 | 7,75 € | 200 | |
16.06. 21:49:10.330 | 7,85 € | 1.000 | |
16.06. 21:18:28.729 | 7,70 € | 500 | |
16.06. 18:48:32.372 | 7,90 € | 500 | |
16.06. 18:43:09.584 | 7,90 € | 900 | |
16.06. 17:07:39.728 | 7,90 € | 30 | |
16.06. 16:35:07.036 | 8,00 € | 55 | |
16.06. 08:15:00.990 | 8,20 € | 55 | |
05.06. 08:01:27.302 | 11,50 € | 600 | |
02.03. 09:54:41.176 | 15,40 € | 300 | |
01.03. 22:08:08.181 | 14,80 € | 300 | |
01.03. 09:02:50.908 | 15,00 € | 120 | |
28.02. 22:27:25.560 | 14,80 € | 330 | |
21.02. 18:26:35.370 | 14,50 € | 350 | |
12.01. 16:37:25.189 | 12,30 € | 350 | |
15.12. 07:33:26.396 | 12,00 € | 104 | |
15.11. 16:42:34.728 | 12,20 € | 28 | |
27.09. 18:31:02.484 | 10,10 € | 130 | |
19.09. 15:08:46.782 | 12,00 € | 130 | |
05.08. 16:42:14.204 | 11,20 € | 450 | |
27.07. 11:46:17.774 | 10,40 € | 104 | |
03.06. 18:14:31.867 | 12,40 € | 200 | |
31.05. 15:48:54.104 | 11,90 € | 100 | |
16.05. 16:56:03.954 | 11,70 € | 61 | |
27.04. 21:59:57.241 | 12,50 € | 200 | |
18.01. 16:08:45.692 | 19,40 € | 13 | |
06.12. 17:45:01.208 | 23,00 € | 31 | |
30.11. 09:09:05.686 | 22,40 € | 220 | |
29.11. 07:32:18.079 | 16,10 € | 220 | |
16.11. 10:08:21.011 | 23,40 € | 106 | |
10.11. 09:52:09.355 | 23,80 € | 42 | |
02.11. 15:52:35.127 | 22,60 € | 50 | |
02.11. 14:01:23.563 | 23,60 € | 500 | |
02.11. 10:13:11.629 | 23,60 € | 106 | |
02.11. 09:56:52.259 | 23,40 € | 500 | |
01.11. 16:57:03.695 | 22,60 € | 500 | |
01.11. 13:13:05.158 | 18,80 € | 100 | |
05.10. 13:23:04.889 | 19,70 € | 500 | |
04.10. 21:26:26.637 | 22,20 € | 4 | |
24.06. 19:56:32.719 | 22,40 € | 15 | |
09.06. 10:51:14.402 | 20,00 € | 230 | |
09.06. 07:50:57.730 | 20,80 € | 230 | |
03.06. 13:17:31.642 | 19,70 € | 4 | |
07.04. 15:01:54.451 | 21,60 € | 10 | |
25.03. 18:22:51.563 | 20,60 € | 550 | |
25.03. 14:30:31.018 | 20,00 € | 80 | |
12.03. 07:43:26.229 | 25,40 € | 80 | |
01.03. 13:07:29.125 | 22,40 € | 20 | |
26.02. 13:17:03.860 | 22,60 € | 357 | |
17.02. 16:08:18.546 | 23,00 € | 100 | |
15.02. 08:56:59.232 | 23,20 € | 214 | |
13.02. 10:46:59.185 | 22,40 € | 214 | |
12.02. 07:37:35.941 | 22,20 € | 73 | |
08.02. 08:26:24.637 | 19,60 € | 240 | |
08.02. 08:11:49.351 | 19,60 € | 60 | |
06.02. 10:19:38.563 | 19,00 € | 240 | |
06.02. 10:02:00.403 | 19,00 € | 10 | |
04.02. 18:56:14.541 | 19,90 € | 60 | |
04.02. 18:22:57.439 | 19,90 € | 550 | |
29.01. 17:30:31.032 | 17,90 € | 25 | |
08.01. 11:51:55.353 | 18,20 € | 25 | |
07.01. 15:48:02.727 | 17,80 € | 700 | |
10.12. 13:52:31.323 | 16,70 € | 700 | |
08.12. 15:30:06.238 | 16,00 € | 20 | |
04.11. 10:03:35.828 | 13,40 € | 5 | |
13.10. 13:11:29.330 | 13,90 € | 75 | |
08.10. 09:34:46.500 | 13,20 € | 20 | |
07.10. 17:38:01.662 | 13,00 € | 1.100 | |
06.10. 18:30:14.299 | 13,40 € | 75 | |
02.10. 14:59:33.163 | 11,50 € | 50 | |
21.07. 15:46:47.038 | 13,80 € | 1 | |
17.07. 16:20:01.407 | 14,00 € | 75 | |
09.07. 16:04:07.724 | 13,60 € | 1 | |
08.06. 16:14:40.695 | 16,70 € | 200 | |
04.06. 21:13:53.154 | 15,40 € | 100 | |
04.06. 15:30:07.354 | 16,70 € | 100 | |
04.06. 08:05:18.012 | 18,60 € | 130 | |
04.06. 08:04:59.354 | 18,60 € | 200 | |
21.05. 09:19:46.720 | 16,30 € | 400 | |
19.05. 19:49:45.068 | 16,30 € | 247 | |
18.05. 14:28:22.905 | 14,90 € | 100 | |
23.04. 15:21:42.027 | 15,20 € | 700 | |
07.04. 11:00:15.956 | 13,00 € | 200 | |
10.03. 09:09:54.779 | 19,50 € | 1.000 | |
09.03. 15:53:53.662 | 19,10 € | 1.500 | |
27.02. 20:54:13.488 | 26,40 € | 30 | |
27.02. 10:25:21.818 | 27,80 € | 1 | |
26.02. 10:02:34.109 | 27,60 € | 30 | |
25.02. 16:24:13.284 | 28,20 € | 100 | |
13.02. 14:11:39.186 | 32,00 € | 100 | |
13.02. 09:44:56.777 | 31,60 € | 150 | |
13.02. 08:10:32.194 | 30,20 € | 200 | |
13.02. 08:07:13.687 | 30,00 € | 150 | |
06.02. 14:58:09.414 | 27,40 € | 1 | |
03.02. 16:13:03.575 | 27,00 € | 30 | |
30.01. 14:45:39.847 | 25,80 € | 330 | |
30.01. 13:45:21.207 | 26,00 € | 1 | |
29.01. 20:13:29.375 | 27,40 € | 30 | |
29.01. 18:32:59.255 | 27,20 € | 360 | |
29.01. 16:14:42.168 | 27,20 € | 60 | |
06.01. 11:04:00.464 | 31,60 € | 105 | |
11.12. 15:16:41.007 | 31,00 € | 120 | |
05.12. 15:45:24.813 | 33,00 € | 52 | |
02.12. 16:23:07.082 | 33,20 € | 25 | |
29.11. 16:23:48.559 | 34,40 € | 105 | |
28.11. 15:57:01.683 | 34,00 € | 26 | |
26.11. 17:38:07.701 | 34,00 € | 25 | |
26.11. 16:43:08.655 | 34,20 € | 12 | |
26.11. 12:55:53.663 | 33,40 € | 12 | |
26.11. 09:30:10.266 | 33,40 € | 34 | |
26.11. 09:12:21.344 | 33,40 € | 120 | |
01.10. 17:07:13.870 | 29,20 € | 500 | |
31.07. 17:04:12.078 | 26,95 € | 500 | |
01.07. 12:24:14.289 | 25,01 € | 400 | |
28.06. 18:53:54.214 | 24,684 € | 800 | |
07.06. 07:30:01.610 | 23,318 € | 50 | |
06.06. 08:34:07.578 | 21,948 € | 100 | |
20.05. 16:18:03.469 | 19,253 € | 5 | |
30.04. 15:54:21.946 | 21,553 € | 5 | |
25.03. 18:55:26.888 | 19,197 € | 50 | |
07.03. 17:32:28.908 | 20,951 € | 81 | |
07.03. 17:08:48.562 | 21,195 € | 100 | |
07.03. 10:55:58.719 | 24,8098 € | 80 | |
07.03. 07:35:15.640 | 23,515 € | 80 | |
28.01. 17:40:56.333 | 21,718 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:56:00.000 | 1.958 | 3,84 € | 4,24 € | 1.958 |
12:53:00.000 | 1.958 | 3,84 € | 4,24 € | 1.958 |
12:50:00.000 | 1.958 | 3,84 € | 4,24 € | 1.958 |
12:47:00.000 | 1.958 | 3,84 € | 4,24 € | 1.958 |
12:44:00.000 | 1.958 | 3,84 € | 4,24 € | 1.958 |
12:41:00.000 | 1.958 | 3,84 € | 4,24 € | 1.958 |
12:38:00.000 | 1.958 | 3,84 € | 4,24 € | 1.958 |
12:35:00.000 | 1.958 | 3,84 € | 4,24 € | 1.958 |
12:32:00.000 | 1.958 | 3,84 € | 4,24 € | 1.958 |
Stammdaten
WKN | 860733 |
ISIN | US2058262096 |
Branche | Telekommunikationsausrüster |
Herkunft | USA |
Aktienanzahl | 26,25 Mio. |
Marktkapitalisierung | 79,79 Mio. |
Dividende je Aktie | 0,400 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,69 % |
Abstand 52W Hoch | 67,05 % |
Abstand 52W Tief | 180,14 % |
Vola 30 Tage | 18,86 % |
Vola 250 Tage | 54,67 % |
KGV | -8,70 (2021) |
KCV | 7,74 (2020) |
Gewinn je Aktie | -2,860 (2021) |
Cashflow/Aktie | 2,120 (2020) |
Dividende je Aktie | 0,400 USD (2021) |
Dividendenausschüttung in Mio. | 10,334 USD (2021) |
Performance
1 Woche | 5,225 | -23,062 | |
1 Monat | 2,660 | +51,128 | |
6 Monate | 2,450 | +64,082 | |
Lfd. Jahr | 7,450 | -46,040 | |
1 Jahr | 7,775 | -48,296 | |
3 Jahre | 19,450 | -79,332 | |
5 Jahre | 28,300 | -85,795 |