Jetzt handeln
EAST WEST BANCORP DL-,001
ISIN: US27579R1041 | WKN: 922137
96,7500 €
+1,2500 +1,31 %
20:36:31
Geld
96,5000 €
Stück: 158
Brief
97,0000 €
Stück: 158
| Zeit | Kurs | Volumen | |
|---|---|---|---|
07.01. 13:50:49.798 | 101,00 € | 4 | |
11.12. 18:49:06.174 | 97,00 € | 8 | |
11.12. 10:39:34.032 | 99,50 € | 20 | |
11.12. 10:39:26.897 | 99,50 € | 20 | |
11.12. 10:39:20.204 | 98,50 € | 20 | |
11.12. 10:39:13.876 | 98,50 € | 20 | |
11.12. 10:39:07.504 | 98,50 € | 20 | |
11.12. 10:39:00.867 | 98,50 € | 20 | |
11.12. 10:38:54.168 | 98,50 € | 20 | |
11.12. 10:38:48.251 | 98,50 € | 20 | |
11.12. 10:38:41.159 | 98,50 € | 20 | |
11.12. 10:38:34.880 | 98,50 € | 20 | |
11.12. 10:38:28.978 | 98,50 € | 20 | |
11.12. 10:38:22.011 | 98,50 € | 20 | |
11.12. 10:38:15.979 | 98,50 € | 20 | |
11.12. 10:38:09.629 | 98,50 € | 20 | |
11.12. 10:38:03.438 | 98,50 € | 20 | |
11.12. 10:37:57.851 | 98,50 € | 20 | |
11.12. 10:37:52.094 | 98,50 € | 20 | |
11.12. 10:37:46.285 | 98,50 € | 20 | |
11.12. 10:37:40.696 | 98,50 € | 20 | |
11.12. 10:37:34.441 | 98,50 € | 20 | |
11.12. 10:37:28.357 | 98,50 € | 20 | |
11.12. 10:37:21.804 | 98,50 € | 20 | |
11.12. 10:37:15.554 | 98,50 € | 20 | |
11.12. 10:37:09.518 | 98,50 € | 20 | |
11.12. 10:37:03.377 | 98,50 € | 20 | |
11.12. 10:36:57.080 | 98,50 € | 20 | |
11.12. 10:36:50.489 | 98,50 € | 20 | |
11.12. 10:36:21.276 | 98,50 € | 20 | |
11.12. 10:36:15.319 | 98,50 € | 20 | |
11.12. 10:36:08.865 | 98,50 € | 20 | |
11.12. 10:36:02.617 | 98,50 € | 20 | |
11.12. 10:35:56.817 | 98,50 € | 20 | |
11.12. 10:35:50.652 | 98,50 € | 20 | |
11.12. 10:35:43.773 | 98,50 € | 20 | |
11.12. 10:35:38.121 | 98,50 € | 20 | |
11.12. 10:35:32.114 | 98,50 € | 20 | |
11.12. 10:35:26.507 | 98,50 € | 20 | |
11.12. 10:35:20.496 | 98,50 € | 20 | |
11.12. 10:35:14.332 | 98,50 € | 20 | |
11.12. 10:35:08.400 | 98,50 € | 20 | |
11.12. 10:35:02.057 | 98,50 € | 20 | |
11.12. 10:34:55.579 | 98,50 € | 20 | |
11.12. 10:34:48.916 | 98,50 € | 20 | |
11.12. 10:34:43.029 | 98,50 € | 20 | |
11.12. 10:34:36.684 | 98,50 € | 20 | |
11.12. 10:34:13.089 | 98,50 € | 20 | |
11.12. 10:34:07.046 | 98,50 € | 20 | |
11.12. 10:34:00.019 | 98,50 € | 20 | |
11.12. 10:33:53.455 | 98,50 € | 20 | |
11.12. 10:33:47.240 | 98,50 € | 20 | |
11.12. 10:33:40.892 | 98,50 € | 20 | |
11.12. 10:33:34.954 | 98,50 € | 20 | |
11.12. 10:33:29.079 | 98,50 € | 20 | |
11.12. 10:33:23.346 | 98,50 € | 20 | |
11.12. 10:33:16.951 | 98,50 € | 20 | |
11.12. 10:33:10.878 | 98,50 € | 20 | |
11.12. 10:33:04.615 | 98,50 € | 20 | |
11.12. 10:32:58.718 | 98,50 € | 20 | |
11.12. 10:32:52.372 | 98,50 € | 20 | |
11.12. 10:32:45.805 | 98,50 € | 20 | |
11.12. 10:32:39.430 | 98,50 € | 20 | |
11.12. 10:32:33.082 | 98,50 € | 20 | |
11.12. 10:32:27.190 | 98,50 € | 20 | |
11.12. 10:32:20.708 | 98,50 € | 20 | |
11.12. 10:31:58.134 | 98,50 € | 20 | |
11.12. 10:31:51.152 | 98,50 € | 20 | |
11.12. 10:31:44.656 | 98,50 € | 20 | |
11.12. 10:31:38.592 | 98,50 € | 20 | |
11.12. 10:31:32.149 | 98,50 € | 20 | |
11.12. 10:31:25.866 | 98,50 € | 20 | |
11.12. 10:31:19.392 | 98,50 € | 20 | |
11.12. 10:31:13.901 | 98,50 € | 20 | |
11.12. 10:31:07.580 | 98,50 € | 20 | |
11.12. 10:31:00.777 | 98,50 € | 20 | |
11.12. 10:30:54.478 | 98,50 € | 20 | |
11.12. 10:30:47.996 | 98,50 € | 20 | |
11.12. 10:30:41.821 | 98,50 € | 20 | |
11.12. 10:30:35.528 | 98,50 € | 20 | |
11.12. 10:30:28.670 | 98,50 € | 20 | |
11.12. 10:30:03.052 | 98,50 € | 20 | |
11.12. 10:29:56.577 | 98,50 € | 20 | |
11.12. 10:29:48.499 | 98,50 € | 20 | |
11.12. 10:29:42.087 | 98,50 € | 20 | |
11.12. 10:29:34.658 | 98,50 € | 20 | |
11.12. 10:29:26.081 | 98,50 € | 20 | |
11.12. 10:29:18.762 | 98,50 € | 20 | |
11.12. 10:29:10.541 | 98,50 € | 20 | |
11.12. 10:29:03.037 | 98,50 € | 20 | |
11.12. 10:28:56.473 | 98,50 € | 20 | |
11.12. 10:28:50.291 | 98,50 € | 20 | |
11.12. 10:28:12.028 | 98,50 € | 20 | |
11.12. 10:28:04.827 | 98,50 € | 20 | |
11.12. 10:27:56.832 | 98,50 € | 20 | |
11.12. 10:27:49.784 | 98,50 € | 20 | |
11.12. 10:27:42.569 | 98,50 € | 20 | |
11.12. 10:27:36.378 | 98,50 € | 20 | |
11.12. 10:27:28.669 | 98,50 € | 20 | |
11.12. 10:27:22.034 | 98,50 € | 20 | |
11.12. 10:26:56.806 | 98,50 € | 20 | |
11.12. 10:26:49.733 | 98,50 € | 20 | |
11.12. 10:26:31.261 | 98,50 € | 20 | |
11.12. 10:15:18.848 | 98,50 € | 50 | |
11.12. 10:15:16.392 | 98,50 € | 50 | |
22.10. 15:28:09.776 | 86,50 € | 80 | |
22.10. 08:41:14.488 | 86,00 € | 17 | |
03.10. 10:54:20.994 | 89,00 € | 5 | |
22.04. 20:07:29.328 | 68,50 € | 10 | |
06.03. 18:35:04.149 | 82,50 € | 30 | |
28.01. 21:53:44.851 | 99,00 € | 10 | |
03.01. 19:30:10.275 | 91,50 € | 17 | |
06.11. 13:32:21.276 | 98,50 € | 50 | |
11.09. 14:46:12.599 | 70,00 € | 50 | |
11.09. 14:39:16.224 | 70,50 € | 50 | |
11.09. 14:32:37.774 | 70,50 € | 50 | |
09.09. 15:20:25.382 | 70,50 € | 107 | |
09.09. 14:19:36.659 | 70,00 € | 107 | |
09.09. 12:59:43.945 | 71,50 € | 105 | |
03.09. 15:25:45.037 | 75,50 € | 100 | |
08.08. 14:10:45.298 | 70,50 € | 70 | |
08.08. 13:29:27.917 | 70,50 € | 70 | |
08.08. 12:24:00.717 | 70,50 € | 70 | |
06.08. 13:51:38.646 | 70,50 € | 70 | |
06.08. 13:50:58.858 | 70,50 € | 70 | |
05.08. 11:52:45.087 | 70,50 € | 63 | |
05.08. 11:24:50.169 | 71,00 € | 50 | |
05.08. 10:46:25.091 | 71,00 € | 50 | |
05.08. 10:38:09.217 | 71,00 € | 50 | |
05.08. 10:38:05.935 | 71,00 € | 50 | |
05.08. 09:12:53.343 | 71,00 € | 22 | |
02.08. 10:56:40.710 | 75,00 € | 50 | |
02.08. 10:42:58.490 | 75,00 € | 50 | |
02.08. 10:42:24.219 | 75,50 € | 50 | |
02.08. 10:39:32.948 | 75,50 € | 50 | |
02.08. 10:39:26.962 | 75,50 € | 45 | |
02.08. 10:32:51.028 | 75,50 € | 98 | |
02.08. 10:06:35.746 | 75,50 € | 98 | |
29.07. 16:40:55.413 | 80,50 € | 1 | |
26.07. 13:48:52.445 | 81,00 € | 50 | |
26.07. 13:46:07.146 | 80,50 € | 50 | |
26.07. 13:46:04.654 | 80,50 € | 50 | |
26.07. 10:58:46.321 | 81,00 € | 60 | |
26.07. 10:57:40.590 | 81,00 € | 60 | |
26.07. 10:57:22.545 | 80,50 € | 60 | |
26.07. 10:25:04.077 | 80,50 € | 90 | |
25.07. 14:57:39.282 | 77,50 € | 9 | |
18.07. 11:31:39.697 | 74,00 € | 120 | |
17.07. 13:25:23.275 | 73,50 € | 100 | |
17.07. 13:25:16.122 | 73,50 € | 69 | |
12.07. 14:56:16.237 | 69,50 € | 70 | |
12.07. 14:08:32.459 | 69,50 € | 70 | |
04.06. 17:24:11.401 | 66,00 € | 300 | |
03.06. 10:53:00.572 | 69,00 € | 100 | |
28.05. 15:27:53.856 | 68,00 € | 100 | |
25.04. 09:12:54.314 | 72,50 € | 1 | |
24.04. 12:57:42.926 | 72,00 € | 50 | |
29.02. 11:41:00.283 | 66,50 € | 110 | |
02.01. 16:57:15.907 | 65,50 € | 60 | |
04.12. 16:50:19.414 | 61,00 € | 20 | |
30.11. 09:17:16.819 | 57,50 € | 50 | |
20.11. 20:36:03.220 | 56,50 € | 20 | |
15.11. 18:29:08.919 | 57,00 € | 8 | |
30.10. 09:18:10.326 | 50,50 € | 150 | |
23.10. 12:20:22.093 | 47,80 € | 40 | |
20.10. 10:57:28.882 | 49,60 € | 100 | |
16.10. 13:14:38.507 | 48,60 € | 100 | |
29.09. 16:02:22.496 | 50,50 € | 50 | |
13.09. 19:04:01.176 | 49,80 € | 5 | |
11.09. 17:35:16.543 | 50,00 € | 25 | |
11.09. 13:05:15.102 | 50,00 € | 5 | |
08.09. 21:21:33.439 | 49,80 € | 25 | |
04.09. 21:06:00.247 | 52,00 € | 30 | |
22.08. 19:15:57.783 | 48,80 € | 96 | |
22.08. 14:42:07.969 | 50,00 € | 40 | |
21.08. 19:00:47.699 | 49,80 € | 10 | |
18.08. 21:28:27.527 | 50,50 € | 23 | |
15.08. 17:29:40.089 | 50,50 € | 2 | |
11.07. 19:29:48.089 | 51,00 € | 40 | |
04.07. 09:38:09.204 | 49,20 € | 30 | |
30.06. 10:58:25.687 | 48,40 € | 9 | |
27.06. 17:59:29.014 | 47,20 € | 80 | |
27.06. 10:22:00.804 | 46,40 € | 200 | |
26.06. 22:18:14.219 | 46,20 € | 20 | |
22.06. 16:58:36.651 | 45,80 € | 93 | |
07.06. 19:04:24.436 | 51,00 € | 20 | |
07.06. 15:41:24.844 | 50,00 € | 100 | |
05.06. 10:38:53.263 | 48,40 € | 75 | |
01.06. 16:31:24.050 | 45,20 € | 317 | |
30.05. 15:38:04.904 | 46,80 € | 500 | |
24.05. 21:25:37.983 | 46,80 € | 22 | |
24.05. 15:00:18.081 | 47,00 € | 119 | |
22.05. 11:44:57.487 | 45,20 € | 200 | |
19.05. 18:19:36.643 | 44,60 € | 50 | |
19.05. 17:12:46.757 | 45,00 € | 71 | |
19.05. 12:21:15.672 | 45,80 € | 250 | |
18.05. 17:25:18.066 | 45,60 € | 75 | |
18.05. 15:32:50.876 | 45,20 € | 308 | |
16.05. 18:25:30.350 | 43,00 € | 60 | |
05.05. 11:30:40.378 | 38,20 € | 500 | |
02.05. 20:18:38.631 | 42,00 € | 50 | |
04.04. 16:44:13.390 | 48,40 € | 100 | |
04.04. 16:43:48.297 | 48,40 € | 150 | |
03.04. 10:00:51.684 | 51,50 € | 250 | |
27.03. 15:51:01.694 | 52,50 € | 828 | |
23.03. 09:26:40.553 | 51,00 € | 144 | |
23.03. 09:22:25.640 | 51,00 € | 144 | |
21.03. 15:57:55.497 | 54,00 € | 588 | |
21.03. 11:44:35.296 | 51,50 € | 147 | |
21.03. 11:42:54.030 | 51,50 € | 147 | |
21.03. 11:41:21.545 | 51,50 € | 147 | |
21.03. 11:40:09.069 | 51,50 € | 147 | |
15.03. 12:50:22.263 | 49,60 € | 30 | |
15.03. 11:58:07.277 | 53,00 € | 100 | |
15.03. 11:50:55.839 | 53,00 € | 100 | |
15.03. 11:50:05.139 | 53,00 € | 100 | |
14.03. 14:51:20.640 | 54,50 € | 30 | |
14.03. 11:39:51.060 | 51,50 € | 7 | |
13.03. 17:06:39.301 | 42,00 € | 10 | |
13.03. 15:48:44.112 | 43,00 € | 7 | |
13.03. 08:30:08.834 | 60,00 € | 100 | |
04.08. 17:02:03.958 | 68,50 € | 36 | |
10.06. 12:29:45.351 | 64,00 € | 45 | |
08.03. 17:02:16.727 | 64,50 € | 26 | |
08.03. 09:05:30.155 | 65,50 € | 5 | |
24.02. 16:29:18.461 | 73,50 € | 27 | |
07.02. 18:16:35.641 | 77,50 € | 27 | |
18.01. 20:14:44.877 | 80,00 € | 4 | |
12.01. 20:47:22.460 | 77,50 € | 25 | |
04.11. 14:41:42.421 | 71,50 € | 125 | |
05.10. 17:12:44.268 | 69,50 € | 125 | |
05.10. 15:07:29.717 | 68,00 € | 100 | |
22.07. 15:46:48.564 | 61,00 € | 30 | |
09.07. 19:12:35.945 | 60,50 € | 1.200 | |
21.06. 15:36:58.893 | 56,50 € | 15 | |
18.06. 07:31:50.331 | 57,50 € | 18 | |
17.06. 13:23:37.218 | 60,00 € | 54 | |
10.06. 21:59:40.928 | 58,00 € | 30 | |
10.06. 21:59:40.882 | 58,00 € | 20 | |
07.06. 20:00:03.336 | 60,00 € | 5 | |
07.06. 16:29:50.628 | 60,00 € | 15 | |
07.06. 16:19:56.618 | 60,00 € | 30 | |
07.06. 15:53:49.501 | 60,50 € | 25 | |
07.06. 15:51:13.532 | 60,50 € | 30 | |
07.06. 15:42:18.712 | 60,50 € | 30 | |
07.06. 15:42:03.680 | 60,50 € | 36 | |
07.06. 15:40:36.642 | 60,50 € | 50 | |
07.06. 15:31:55.448 | 60,50 € | 15 | |
07.06. 15:30:05.963 | 60,00 € | 30 | |
07.06. 15:29:55.522 | 58,50 € | 30 | |
07.06. 14:55:57.453 | 61,00 € | 4 | |
07.06. 14:52:15.354 | 61,00 € | 4 | |
07.06. 14:12:53.822 | 61,00 € | 50 | |
07.06. 14:07:59.236 | 61,00 € | 30 | |
01.06. 17:31:03.140 | 61,50 € | 42 | |
01.06. 15:04:24.972 | 60,50 € | 29 | |
19.05. 09:24:53.524 | 62,00 € | 30 | |
18.05. 16:42:19.694 | 63,50 € | 15 | |
10.05. 16:31:05.788 | 64,50 € | 30 | |
05.05. 19:48:12.269 | 64,50 € | 4 | |
26.04. 08:14:37.514 | 62,50 € | 78 | |
26.04. 08:06:34.360 | 62,50 € | 77 | |
24.04. 12:17:39.999 | 61,50 € | 155 | |
15.04. 20:49:59.516 | 61,00 € | 15 | |
14.04. 15:38:34.428 | 61,50 € | 25 | |
12.04. 17:51:05.880 | 63,00 € | 15 | |
09.04. 16:57:15.314 | 62,50 € | 32 | |
08.04. 15:30:17.412 | 62,00 € | 20 | |
06.04. 14:26:27.033 | 62,50 € | 25 | |
31.03. 16:09:12.667 | 63,50 € | 15 | |
25.03. 16:23:32.361 | 60,50 € | 307 | |
24.03. 19:36:52.982 | 61,00 € | 152 | |
24.03. 13:20:05.746 | 62,00 € | 30 | |
23.03. 19:38:10.988 | 62,50 € | 54 | |
23.03. 18:44:36.428 | 62,50 € | 50 | |
23.03. 18:13:02.323 | 62,50 € | 45 | |
23.03. 15:29:48.296 | 63,00 € | 25 | |
23.03. 08:29:58.675 | 64,00 € | 15 | |
22.03. 20:22:09.068 | 64,50 € | 30 | |
22.03. 18:28:55.812 | 63,50 € | 8 | |
22.03. 18:25:49.658 | 63,50 € | 5 | |
22.03. 18:06:03.170 | 63,50 € | 51 | |
22.03. 17:47:52.319 | 63,50 € | 8 | |
22.03. 17:39:13.259 | 63,50 € | 30 | |
22.03. 16:59:01.968 | 64,00 € | 30 | |
22.03. 16:50:36.017 | 64,00 € | 15 | |
22.03. 16:08:37.456 | 64,00 € | 30 | |
22.03. 16:00:33.559 | 63,50 € | 25 | |
22.03. 15:43:51.111 | 63,50 € | 30 | |
22.03. 15:40:49.092 | 63,50 € | 30 | |
22.03. 15:34:35.645 | 63,50 € | 105 | |
22.03. 15:32:23.171 | 63,50 € | 15 | |
22.03. 15:10:33.055 | 64,00 € | 30 | |
22.03. 14:59:15.862 | 64,00 € | 29 | |
22.03. 14:58:00.928 | 64,50 € | 15 | |
22.03. 14:28:42.929 | 66,50 € | 100 | |
22.03. 14:12:42.365 | 65,50 € | 15 | |
22.03. 14:08:58.191 | 65,50 € | 50 | |
16.03. 18:39:40.587 | 64,50 € | 30 | |
15.03. 11:10:01.441 | 65,50 € | 152 | |
15.03. 08:25:42.438 | 65,00 € | 76 | |
14.03. 17:33:18.954 | 64,00 € | 76 | |
09.03. 15:34:11.356 | 63,00 € | 307 | |
25.02. 21:07:38.263 | 61,00 € | 25 | |
23.02. 11:07:02.382 | 58,00 € | 1.200 | |
13.01. 17:51:38.785 | 50,50 € | 19 | |
12.01. 17:19:35.149 | 50,50 € | 66 | |
23.01. 19:05:49.399 | 45,62 € | 25 | |
04.12. 18:08:03.472 | 44,888 € | 66 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:49:03.295 | 8 | 97,00 € | 98,00 € | 8 |
10:39:37.749 | 20 | 98,00 € | 99,50 € | 20 |
10:39:31.650 | 20 | 98,00 € | 99,50 € | 20 |
10:39:23.972 | 20 | 98,00 € | 99,50 € | 20 |
10:39:17.748 | 20 | 97,00 € | 98,50 € | 20 |
10:39:11.335 | 20 | 97,00 € | 98,50 € | 20 |
10:39:05.038 | 20 | 97,00 € | 98,50 € | 20 |
10:38:58.433 | 20 | 97,00 € | 98,50 € | 20 |
10:38:51.815 | 20 | 97,00 € | 98,50 € | 20 |
10:38:45.223 | 20 | 97,00 € | 98,50 € | 20 |
Stammdaten
WKN | 922137 |
ISIN | US27579R1041 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 167,24 Mio. |
Marktkapitalisierung | 16,89 Mrd. |
Dividende je Aktie | 1,100 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,98 % |
Abstand 52W Hoch | 7,28 % |
Abstand 52W Tief | 56,56 % |
Vola 30 Tage | 15,49 % |
Vola 250 Tage | 44,88 % |
KGV | 12,70 (2020) |
KCV | 9,64 (2019) |
Gewinn je Aktie | 3,990 (2020) |
Cashflow/Aktie | 5,050 (2019) |
Dividende je Aktie | 1,100 USD (2020) |
Dividendenausschüttung in Mio. | 158,222 USD (2020) |
Performance
1 Woche | 94,000 | +1,596 | |
1 Monat | 97,750 | -2,302 | |
6 Monate | 89,000 | +7,303 | |
Lfd. Jahr | 98,250 | -2,799 | |
1 Jahr | 99,500 | -4,020 | |
3 Jahre | 69,250 | +37,906 | |
5 Jahre | 49,400 | +93,320 |