Jetzt handeln
ENCOMP.HEALT.CORP. DL-,01
ISIN: US29261A1007 | WKN: A2H9HM
91,5000 €
+0,5000 +0,55 %
14:42:23
Status: tradeable
Geld
91,0000 €
Stück: 44
Brief
92,0000 €
Stück: 44
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.11. 21:14:18.733 | 97,50 € | 10 | |
30.10. 07:34:35.962 | 105,00 € | 30 | |
21.10. 13:05:47.699 | 107,00 € | 93 | |
23.09. 15:00:56.604 | 106,00 € | 639 | |
18.09. 15:38:42.819 | 106,00 € | 599 | |
18.09. 09:27:04.401 | 106,00 € | 38 | |
15.09. 14:58:56.033 | 108,00 € | 22 | |
11.09. 10:53:31.587 | 107,00 € | 10 | |
27.08. 16:58:15.555 | 106,00 € | 1 | |
06.08. 08:30:42.700 | 99,50 € | 10 | |
25.07. 18:26:16.439 | 92,00 € | 150 | |
09.07. 16:38:04.114 | 98,00 € | 134 | |
07.07. 16:38:12.504 | 101,00 € | 7 | |
07.02. 10:28:36.602 | 95,50 € | 50 | |
06.02. 22:30:55.481 | 95,00 € | 50 | |
26.11. 18:07:11.522 | 97,00 € | 10 | |
06.11. 20:06:02.232 | 95,50 € | 16 | |
30.09. 10:24:07.700 | 87,00 € | 5 | |
26.06. 22:58:49.895 | 77,00 € | 120 | |
31.01. 15:35:42.095 | 56,00 € | 20 | |
31.01. 07:42:58.022 | 56,00 € | 20 | |
21.12. 08:49:55.590 | 56,50 € | 350 | |
16.09. 17:30:07.634 | 49,60 € | 65 | |
29.08. 11:41:02.213 | 49,60 € | 100 | |
03.06. 10:35:16.414 | 62,00 € | 32 | |
25.05. 16:07:05.170 | 59,00 € | 6 | |
04.05. 16:39:59.387 | 64,00 € | 3 | |
03.05. 09:00:50.877 | 66,00 € | 5 | |
02.05. 15:50:33.791 | 65,50 € | 15 | |
22.04. 18:12:28.733 | 62,50 € | 30 | |
20.04. 18:26:24.602 | 67,50 € | 5 | |
19.04. 17:14:58.262 | 67,50 € | 25 | |
19.04. 08:01:33.173 | 65,50 € | 40 | |
08.04. 18:09:30.446 | 66,50 € | 40 | |
04.04. 15:50:45.781 | 63,50 € | 40 | |
01.04. 20:32:42.471 | 65,00 € | 40 | |
22.03. 10:55:13.279 | 63,00 € | 25 | |
07.03. 15:48:40.699 | 62,00 € | 250 | |
16.02. 13:53:19.205 | 59,00 € | 10 | |
15.02. 21:51:19.360 | 58,50 € | 18 | |
08.02. 09:21:37.556 | 52,50 € | 2 | |
04.02. 12:10:22.842 | 52,00 € | 100 | |
02.02. 20:22:52.064 | 55,00 € | 25 | |
02.02. 19:46:10.881 | 54,50 € | 50 | |
02.02. 18:35:17.367 | 54,50 € | 25 | |
02.02. 16:57:27.242 | 54,00 € | 40 | |
21.01. 15:48:46.084 | 54,50 € | 6 | |
20.01. 12:18:56.743 | 54,50 € | 50 | |
05.01. 15:30:19.516 | 59,50 € | 100 | |
04.01. 16:53:50.946 | 59,50 € | 10 | |
04.01. 16:15:38.096 | 59,50 € | 29 | |
04.01. 16:14:13.789 | 59,50 € | 1 | |
04.01. 11:12:55.605 | 59,50 € | 33 | |
03.01. 21:36:24.302 | 59,00 € | 25 | |
03.01. 19:14:20.849 | 58,00 € | 25 | |
08.11. 10:06:23.884 | 56,50 € | 6 | |
25.10. 16:21:43.360 | 59,50 € | 38 | |
22.10. 21:59:52.392 | 61,00 € | 50 | |
19.10. 16:39:41.819 | 59,00 € | 38 | |
13.09. 19:47:50.794 | 66,00 € | 15 | |
02.07. 16:16:25.132 | 68,00 € | 232 | |
02.07. 13:03:04.067 | 68,50 € | 290 | |
02.07. 11:17:44.973 | 68,00 € | 290 | |
02.07. 11:15:02.905 | 68,00 € | 290 | |
02.07. 11:12:59.628 | 68,00 € | 290 | |
05.05. 18:07:25.871 | 70,50 € | 709 | |
05.05. 16:26:37.936 | 70,00 € | 709 | |
28.04. 08:39:00.310 | 71,00 € | 100 | |
22.04. 11:50:18.950 | 73,50 € | 5 | |
15.04. 16:14:06.600 | 69,00 € | 724 | |
25.03. 15:42:53.217 | 69,50 € | 55 | |
19.03. 15:51:49.957 | 67,50 € | 593 | |
16.03. 16:24:06.212 | 67,50 € | 593 | |
12.03. 16:30:55.917 | 67,50 € | 55 | |
23.02. 16:28:26.100 | 65,00 € | 2 | |
17.02. 22:19:43.363 | 65,50 € | 8 | |
16.02. 10:37:57.208 | 66,50 € | 584 | |
22.01. 15:49:09.120 | 72,50 € | 30 | |
09.12. 15:32:34.439 | 69,50 € | 75 | |
09.12. 14:29:35.488 | 67,50 € | 75 | |
26.11. 11:09:56.860 | 68,50 € | 18 | |
31.08. 16:54:02.644 | 55,00 € | 689 | |
24.08. 18:25:51.837 | 52,00 € | 76 | |
17.08. 18:10:40.339 | 53,00 € | 76 | |
14.08. 10:50:35.048 | 54,50 € | 18 | |
24.07. 15:10:07.681 | 58,00 € | 345 | |
15.07. 12:11:08.408 | 55,00 € | 336 | |
30.06. 16:17:21.411 | 54,50 € | 40 | |
28.05. 15:01:14.132 | 68,00 € | 2 | |
15.05. 15:45:03.962 | 59,50 € | 336 | |
04.05. 09:39:14.026 | 60,00 € | 5 | |
17.03. 17:34:42.940 | 52,00 € | 100 | |
03.03. 08:35:31.121 | 69,00 € | 15 | |
08.01. 18:09:17.181 | 61,50 € | 25 | |
15.11. 22:27:49.285 | 63,50 € | 15 | |
06.11. 14:05:30.239 | 63,00 € | 5 | |
05.11. 08:19:33.337 | 62,50 € | 5 | |
01.11. 08:58:51.593 | 59,00 € | 85 | |
16.05. 17:47:51.312 | 53,88 € | 2 | |
02.05. 14:18:04.504 | 56,80 € | 5 | |
21.03. 15:35:11.356 | 53,659 € | 2 | |
11.03. 14:30:04.748 | 52,215 € | 25 | |
22.01. 16:07:11.043 | 58,342 € | 8 | |
20.11. 19:38:48.347 | 62,033 € | 44 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:33:14.506 | 19 | 99,50 € | 101,00 € | 19 |
13:34:06.058 | 1 | 99,50 € | 101,00 € | 1 |
16:19:05.436 | 1 | 100,00 € | 101,00 € | 1 |
07:34:35.897 | 30 | 105,00 € | 108,00 € | 30 |
20:42:08.585 | 22 | 109,00 € | 110,00 € | 22 |
20:42:08.585 | 22 | 109,00 € | 110,00 € | 22 |
20:42:08.585 | 22 | 109,00 € | 110,00 € | 22 |
20:42:08.585 | 22 | 109,00 € | 110,00 € | 22 |
20:42:08.585 | 22 | 109,00 € | 110,00 € | 22 |
20:42:08.585 | 22 | 109,00 € | 110,00 € | 22 |
Stammdaten
WKN | A2H9HM |
ISIN | US29261A1007 |
Branche | Gesundheitsdienstleistungen |
Herkunft | USA |
Aktienanzahl | 99,49 Mio. |
Marktkapitalisierung | 9,70 Mrd. |
Dividende je Aktie | 1,120 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,88 % |
Abstand 52W Hoch | 22,88 % |
Abstand 52W Tief | 9,31 % |
Vola 30 Tage | 9,28 % |
Vola 250 Tage | 26,89 % |
KGV | 15,70 (2021) |
KCV | 11,66 (2020) |
Gewinn je Aktie | 4,150 (2021) |
Cashflow/Aktie | 7,090 (2020) |
Dividende je Aktie | 1,120 USD (2021) |
Dividendenausschüttung in Mio. | 112,400 USD (2021) |
Performance
1 Woche | 96,000 | -5,208 | |
1 Monat | 97,500 | -6,667 | |
6 Monate | 105,000 | -13,333 | |
Lfd. Jahr | 89,250 | +1,961 | |
1 Jahr | 94,000 | -3,191 | |
3 Jahre | 54,000 | +68,519 | |
5 Jahre | 68,750 | +32,364 |