Jetzt handeln
GLADSTONE COMM. DL-,01
ISIN: US3765361080 | WKN: 260884
12,5400 €
+0,2400 +1,95 %
17.04. 21:31
Status: closed
Geld
12,5100 €
Stück: 2.469
Brief
12,5700 €
Stück: 2.469
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 12:40:54.028 | 12,28 € | 50 | |
10.04. 18:07:59.589 | 11,78 € | 100 | |
09.04. 15:34:28.050 | 11,63 € | 100 | |
08.04. 17:54:39.785 | 12,44 € | 85 | |
08.04. 16:33:03.118 | 12,64 € | 200 | |
08.04. 13:47:26.063 | 12,57 € | 100 | |
07.04. 12:32:23.740 | 11,90 € | 600 | |
07.04. 12:31:34.325 | 11,90 € | 600 | |
07.04. 12:12:44.793 | 11,90 € | 500 | |
07.04. 12:11:38.930 | 11,90 € | 900 | |
07.04. 11:14:00.955 | 11,75 € | 42 | |
04.04. 17:22:24.389 | 13,04 € | 150 | |
04.04. 10:00:29.317 | 13,39 € | 124 | |
03.04. 17:10:07.853 | 13,30 € | 50 | |
28.03. 12:53:26.875 | 13,89 € | 100 | |
20.03. 14:08:58.095 | 13,85 € | 500 | |
17.03. 18:13:39.505 | 13,71 € | 100 | |
17.03. 10:16:55.610 | 13,63 € | 2.573 | |
12.03. 15:23:11.864 | 13,77 € | 20 | |
11.03. 19:32:34.775 | 13,84 € | 146 | |
10.03. 19:43:08.633 | 14,22 € | 50 | |
10.03. 19:34:36.879 | 14,25 € | 250 | |
07.03. 14:45:05.470 | 14,28 € | 203 | |
04.03. 09:35:39.317 | 15,38 € | 125 | |
22.02. 10:59:36.683 | 15,21 € | 65 | |
18.02. 16:53:40.169 | 15,55 € | 100 | |
07.02. 11:02:27.633 | 15,87 € | 15 | |
05.02. 15:06:11.723 | 15,36 € | 345 | |
03.02. 09:46:55.729 | 15,55 € | 400 | |
30.01. 15:58:48.273 | 15,48 € | 343 | |
27.01. 08:05:58.815 | 15,13 € | 703 | |
23.01. 15:43:51.387 | 15,31 € | 94 | |
21.01. 15:15:19.759 | 15,94 € | 626 | |
20.01. 19:52:03.150 | 15,66 € | 19 | |
17.01. 20:31:33.609 | 15,94 € | 20 | |
17.01. 14:08:27.801 | 16,07 € | 380 | |
15.01. 14:06:57.363 | 15,31 € | 500 | |
13.01. 10:10:56.117 | 15,28 € | 280 | |
09.01. 11:28:27.220 | 15,69 € | 78 | |
30.12. 12:18:41.328 | 15,46 € | 500 | |
23.12. 16:37:54.231 | 15,23 € | 100 | |
20.12. 10:07:23.267 | 15,19 € | 25 | |
19.12. 09:46:54.283 | 15,35 € | 150 | |
13.12. 09:43:18.155 | 16,18 € | 515 | |
12.12. 12:14:20.215 | 16,17 € | 150 | |
04.12. 15:41:01.388 | 16,53 € | 100 | |
28.11. 20:43:05.586 | 16,66 € | 158 | |
18.11. 12:07:25.056 | 16,10 € | 92 | |
13.11. 11:44:52.431 | 16,01 € | 500 | |
12.11. 16:57:08.304 | 16,29 € | 100 | |
06.11. 14:28:10.002 | 15,52 € | 41 | |
06.11. 09:17:49.581 | 15,99 € | 150 | |
06.11. 08:05:49.452 | 15,86 € | 177 | |
05.11. 18:20:38.700 | 15,55 € | 75 | |
01.11. 21:51:08.390 | 14,40 € | 10 | |
30.10. 12:17:58.729 | 14,63 € | 30 | |
29.10. 09:46:24.556 | 14,89 € | 10 | |
28.10. 10:19:36.756 | 14,84 € | 200 | |
25.10. 16:08:32.195 | 14,97 € | 500 | |
21.10. 14:42:30.362 | 15,30 € | 40 | |
21.10. 08:46:48.523 | 15,34 € | 400 | |
18.10. 16:43:32.239 | 15,15 € | 10 | |
17.10. 11:31:32.454 | 15,22 € | 150 | |
17.10. 08:32:35.877 | 15,04 € | 400 | |
16.10. 15:46:12.382 | 15,08 € | 59 | |
14.10. 15:43:54.525 | 14,64 € | 75 | |
10.10. 10:38:12.848 | 14,78 € | 200 | |
07.10. 09:29:40.130 | 14,72 € | 29 | |
04.10. 11:04:30.442 | 14,70 € | 3 | |
03.10. 17:42:00.052 | 14,62 € | 10 | |
01.10. 14:57:12.267 | 14,59 € | 600 | |
01.10. 11:24:01.018 | 14,55 € | 126 | |
30.09. 17:10:54.629 | 14,51 € | 25 | |
30.09. 10:35:27.141 | 14,52 € | 35 | |
25.09. 09:07:02.755 | 14,26 € | 174 | |
24.09. 22:09:07.938 | 14,24 € | 100 | |
24.09. 22:08:00.227 | 14,24 € | 100 | |
24.09. 12:24:38.323 | 14,40 € | 240 | |
19.09. 15:39:24.894 | 14,61 € | 29.800 | |
04.09. 08:45:20.533 | 13,58 € | 400 | |
02.09. 22:14:34.968 | 14,01 € | 40 | |
29.08. 13:37:30.993 | 13,78 € | 100 | |
22.08. 11:35:23.848 | 12,97 € | 100 | |
22.08. 07:50:28.536 | 12,95 € | 250 | |
19.08. 19:25:51.363 | 13,32 € | 1 | |
19.08. 16:17:23.770 | 13,20 € | 100 | |
07.08. 09:35:52.517 | 13,19 € | 2 | |
05.08. 11:45:31.582 | 12,50 € | 50 | |
05.08. 11:41:08.887 | 12,50 € | 565 | |
05.08. 11:41:00.056 | 12,50 € | 566 | |
01.08. 10:38:52.354 | 14,18 € | 80 | |
01.08. 10:28:49.190 | 14,18 € | 100 | |
31.07. 16:30:54.158 | 14,01 € | 65 | |
29.07. 15:54:06.880 | 13,96 € | 14 | |
19.07. 10:40:25.155 | 13,51 € | 59 | |
17.07. 19:20:31.657 | 13,53 € | 357 | |
17.07. 08:25:47.555 | 13,44 € | 5 | |
16.07. 16:43:08.434 | 13,63 € | 35 | |
12.07. 07:41:01.123 | 13,76 € | 70 | |
11.07. 15:44:34.915 | 13,38 € | 200 | |
11.07. 11:22:39.474 | 13,30 € | 3 | |
09.07. 18:34:43.213 | 13,11 € | 20 | |
08.07. 11:38:11.163 | 13,22 € | 15 | |
01.07. 13:27:44.540 | 13,09 € | 125 | |
25.06. 07:42:54.579 | 13,11 € | 231 | |
11.06. 11:57:41.956 | 13,22 € | 125 | |
10.06. 20:47:02.109 | 13,26 € | 115 | |
10.06. 19:08:58.535 | 13,35 € | 40 | |
03.06. 10:00:12.731 | 13,38 € | 221 | |
15.05. 17:06:00.474 | 13,67 € | 20 | |
09.05. 11:56:09.255 | 13,69 € | 100 | |
08.05. 19:10:06.043 | 13,60 € | 90 | |
08.05. 17:39:30.669 | 13,64 € | 120 | |
08.05. 13:02:38.503 | 13,45 € | 250 | |
08.05. 09:19:37.149 | 13,14 € | 50 | |
07.05. 16:18:56.070 | 13,48 € | 300 | |
06.05. 20:26:47.920 | 12,57 € | 210 | |
29.04. 12:53:20.606 | 12,42 € | 300 | |
26.04. 13:53:13.496 | 12,50 € | 500 | |
25.04. 14:25:26.992 | 12,60 € | 40 | |
25.04. 14:24:00.946 | 12,60 € | 40 | |
24.04. 17:37:39.678 | 12,37 € | 60 | |
11.04. 14:15:46.422 | 12,39 € | 200 | |
26.03. 19:20:34.268 | 12,30 € | 270 | |
26.03. 14:34:40.703 | 12,55 € | 100 | |
13.03. 16:09:50.062 | 12,20 € | 125 | |
13.03. 14:31:57.839 | 12,20 € | 205 | |
11.03. 19:20:59.191 | 12,15 € | 42 | |
06.03. 12:38:07.661 | 11,80 € | 250 | |
06.03. 11:59:34.800 | 11,80 € | 250 | |
23.02. 19:15:06.287 | 11,60 € | 300 | |
21.02. 15:09:14.817 | 11,70 € | 55 | |
21.02. 14:10:22.942 | 11,60 € | 800 | |
21.02. 11:43:51.540 | 11,75 € | 210 | |
20.02. 18:25:23.784 | 11,55 € | 16 | |
19.02. 21:12:38.360 | 11,75 € | 8 | |
19.02. 09:43:40.055 | 11,75 € | 300 | |
15.02. 15:38:47.079 | 11,65 € | 215 | |
12.02. 15:30:06.886 | 11,95 € | 150 | |
12.02. 08:30:34.493 | 12,05 € | 48 | |
08.02. 21:26:38.146 | 11,75 € | 177 | |
07.02. 09:58:25.598 | 11,70 € | 50 | |
05.02. 19:06:31.856 | 11,45 € | 50 | |
05.02. 15:50:13.297 | 11,60 € | 100 | |
04.02. 18:29:22.729 | 11,95 € | 30 | |
02.02. 12:22:19.688 | 11,85 € | 700 | |
01.02. 11:06:37.655 | 11,80 € | 100 | |
31.01. 21:01:10.649 | 12,10 € | 200 | |
31.01. 15:45:37.997 | 12,05 € | 100 | |
30.01. 18:44:28.331 | 12,15 € | 100 | |
30.01. 13:57:01.771 | 12,30 € | 100 | |
29.01. 19:45:57.114 | 12,20 € | 100 | |
18.01. 10:39:38.090 | 12,05 € | 45 | |
16.01. 19:47:03.250 | 12,40 € | 1.000 | |
15.01. 16:30:32.219 | 12,40 € | 15 | |
11.01. 16:58:21.698 | 12,20 € | 100 | |
11.01. 10:45:09.179 | 12,00 € | 616 | |
10.01. 16:03:58.916 | 12,15 € | 12 | |
05.01. 19:27:45.123 | 12,05 € | 188 | |
04.01. 16:34:01.293 | 12,10 € | 100 | |
03.01. 15:13:14.791 | 12,10 € | 280 | |
02.01. 08:40:40.061 | 11,90 € | 88 | |
29.12. 09:12:48.873 | 12,25 € | 6 | |
28.12. 17:02:19.027 | 12,05 € | 87 | |
28.12. 14:34:42.121 | 11,95 € | 8 | |
27.12. 10:28:15.793 | 11,95 € | 100 | |
21.12. 11:12:37.009 | 12,05 € | 42 | |
20.12. 17:15:33.896 | 12,20 € | 200 | |
19.12. 18:09:08.120 | 12,10 € | 24 | |
18.12. 15:09:55.548 | 12,40 € | 250 | |
13.12. 11:14:17.144 | 12,30 € | 73 | |
11.12. 16:19:05.005 | 12,45 € | 2 | |
11.12. 09:19:24.428 | 12,55 € | 100 | |
07.12. 09:34:20.468 | 12,50 € | 100 | |
06.12. 19:49:06.418 | 12,30 € | 1.000 | |
04.12. 12:35:29.083 | 11,95 € | 850 | |
29.11. 14:22:32.328 | 11,60 € | 219 | |
28.11. 09:28:35.624 | 11,80 € | 47 | |
27.11. 17:28:59.217 | 11,75 € | 200 | |
24.11. 16:34:03.269 | 11,60 € | 5 | |
24.11. 13:59:06.187 | 11,35 € | 160 | |
23.11. 08:44:16.023 | 11,25 € | 90 | |
22.11. 15:54:12.044 | 11,30 € | 100 | |
16.11. 16:39:03.784 | 11,60 € | 50 | |
15.11. 20:11:20.206 | 11,75 € | 4 | |
07.11. 19:09:44.904 | 11,35 € | 61 | |
07.11. 16:24:32.280 | 10,90 € | 5 | |
07.11. 15:47:04.693 | 11,00 € | 300 | |
02.11. 17:04:58.020 | 11,65 € | 6 | |
31.10. 18:32:11.497 | 11,35 € | 200 | |
30.10. 16:30:27.730 | 10,95 € | 50 | |
27.10. 19:48:11.016 | 11,00 € | 50 | |
25.10. 18:13:55.084 | 11,20 € | 100 | |
25.10. 16:03:57.772 | 11,15 € | 21 | |
24.10. 09:22:07.987 | 11,15 € | 50 | |
19.10. 16:26:10.505 | 11,45 € | 20 | |
16.10. 22:34:08.654 | 11,45 € | 86 | |
12.10. 12:39:26.588 | 11,60 € | 150 | |
09.10. 18:04:03.595 | 11,25 € | 100 | |
09.10. 15:41:16.731 | 11,10 € | 11 | |
09.10. 11:14:18.138 | 11,10 € | 400 | |
04.10. 17:16:07.794 | 10,95 € | 8 | |
04.10. 16:50:31.869 | 10,95 € | 50 | |
03.10. 16:04:34.508 | 11,25 € | 50 | |
02.10. 15:30:13.837 | 11,55 € | 50 | |
28.09. 13:41:01.340 | 11,55 € | 280 | |
27.09. 16:26:40.510 | 11,70 € | 3 | |
26.09. 16:55:41.563 | 11,40 € | 150 | |
26.09. 15:32:28.135 | 11,50 € | 200 | |
25.09. 15:50:04.816 | 11,75 € | 5 | |
22.09. 11:11:36.244 | 11,90 € | 100 | |
19.09. 09:01:03.657 | 12,20 € | 30 | |
15.09. 12:20:38.845 | 12,85 € | 120 | |
15.09. 10:55:14.813 | 12,85 € | 100 | |
11.09. 15:10:20.638 | 12,45 € | 600 | |
08.09. 10:41:27.920 | 12,10 € | 50 | |
07.09. 16:07:23.501 | 12,05 € | 8 | |
06.09. 16:40:12.496 | 12,20 € | 170 | |
05.09. 17:02:55.556 | 12,30 € | 4 | |
01.09. 11:00:46.652 | 12,25 € | 100 | |
30.08. 16:30:03.400 | 12,25 € | 48 | |
29.08. 17:26:29.866 | 12,20 € | 10 | |
25.08. 18:40:42.485 | 12,15 € | 75 | |
24.08. 20:45:13.868 | 12,00 € | 83 | |
22.08. 18:42:56.356 | 11,80 € | 15 | |
22.08. 13:24:08.690 | 11,95 € | 10 | |
22.08. 11:12:30.992 | 11,70 € | 70 | |
21.08. 15:54:06.892 | 12,00 € | 100 | |
21.08. 10:01:10.490 | 12,15 € | 622 | |
21.08. 09:59:16.859 | 12,20 € | 622 | |
21.08. 09:59:05.270 | 12,20 € | 622 | |
18.08. 17:04:23.756 | 12,00 € | 100 | |
10.08. 22:46:09.178 | 12,80 € | 40 | |
09.08. 17:58:05.567 | 12,50 € | 75 | |
08.08. 12:17:13.308 | 12,30 € | 1 | |
08.08. 09:32:43.952 | 12,30 € | 265 | |
03.08. 16:51:34.517 | 11,95 € | 37 | |
02.08. 11:09:38.667 | 12,05 € | 50 | |
01.08. 16:20:43.502 | 11,95 € | 50 | |
31.07. 18:54:26.556 | 12,10 € | 100 | |
31.07. 13:29:32.859 | 12,00 € | 103 | |
31.07. 12:54:10.768 | 12,05 € | 4 | |
31.07. 08:22:09.242 | 12,05 € | 400 | |
31.07. 07:32:02.279 | 12,05 € | 60 | |
28.07. 13:42:03.103 | 12,35 € | 1.000 | |
27.07. 18:16:09.110 | 12,25 € | 10 | |
25.07. 22:00:45.720 | 12,05 € | 1.226 | |
25.07. 13:16:47.559 | 12,25 € | 450 | |
21.07. 15:25:12.713 | 12,05 € | 500 | |
19.07. 15:30:51.546 | 12,10 € | 125 | |
17.07. 16:23:46.730 | 11,85 € | 7 | |
12.07. 12:20:56.335 | 12,05 € | 37 | |
10.07. 17:17:53.765 | 11,65 € | 85 | |
05.07. 17:41:59.557 | 11,70 € | 450 | |
05.07. 15:41:27.483 | 11,30 € | 40 | |
04.07. 10:25:51.688 | 11,55 € | 150 | |
03.07. 11:44:07.088 | 11,40 € | 230 | |
28.06. 15:18:40.110 | 11,25 € | 170 | |
27.06. 18:35:37.568 | 11,25 € | 1 | |
27.06. 16:31:28.797 | 11,20 € | 1 | |
27.06. 15:31:35.695 | 11,00 € | 350 | |
26.06. 16:43:23.611 | 11,00 € | 100 | |
26.06. 11:13:06.536 | 10,80 € | 200 | |
19.06. 15:56:26.807 | 12,05 € | 2 | |
15.06. 17:11:53.252 | 11,75 € | 250 | |
14.06. 17:03:12.588 | 12,00 € | 125 | |
14.06. 15:38:26.138 | 12,00 € | 50 | |
13.06. 19:53:23.983 | 11,90 € | 950 | |
13.06. 17:30:16.333 | 11,90 € | 1.000 | |
13.06. 15:32:40.791 | 11,60 € | 8 | |
08.06. 18:28:35.317 | 11,90 € | 600 | |
06.06. 19:49:51.900 | 11,30 € | 68 | |
06.06. 18:00:55.138 | 11,50 € | 150 | |
05.06. 12:32:03.500 | 11,30 € | 400 | |
05.06. 09:35:10.978 | 11,25 € | 170 | |
02.06. 18:22:24.545 | 11,15 € | 90 | |
31.05. 20:07:31.082 | 10,85 € | 150 | |
31.05. 17:34:38.997 | 10,70 € | 50 | |
30.05. 18:56:41.752 | 10,65 € | 88 | |
22.05. 10:02:40.599 | 10,40 € | 500 | |
10.05. 12:25:19.713 | 10,40 € | 15 | |
02.05. 17:22:07.988 | 10,30 € | 250 | |
02.05. 17:08:08.579 | 10,35 € | 100 | |
02.05. 16:57:21.358 | 10,35 € | 35 | |
26.04. 13:08:52.887 | 10,65 € | 150 | |
24.04. 15:35:15.373 | 10,95 € | 600 | |
20.04. 15:43:13.167 | 11,20 € | 200 | |
14.04. 07:50:36.282 | 11,10 € | 50 | |
12.04. 17:17:47.781 | 11,45 € | 114 | |
12.04. 16:23:06.910 | 11,50 € | 65 | |
12.04. 11:37:59.597 | 11,45 € | 90 | |
11.04. 13:05:10.548 | 11,35 € | 160 | |
11.04. 11:08:55.540 | 11,40 € | 400 | |
11.04. 11:03:53.572 | 11,40 € | 400 | |
06.04. 16:55:15.973 | 11,40 € | 25 | |
03.04. 17:18:13.165 | 11,45 € | 105 | |
27.03. 17:17:26.591 | 11,45 € | 50 | |
27.03. 11:37:38.825 | 11,45 € | 115 | |
21.03. 10:02:27.874 | 11,365 € | 50 | |
20.03. 17:57:55.583 | 11,565 € | 435 | |
17.03. 19:41:57.910 | 10,745 € | 400 | |
17.03. 17:56:19.307 | 10,85 € | 100 | |
17.03. 17:33:56.830 | 10,985 € | 45 | |
17.03. 14:35:24.773 | 11,30 € | 25 | |
15.03. 17:25:57.980 | 11,59 € | 217 | |
13.03. 11:18:49.014 | 11,54 € | 50 | |
13.03. 10:59:58.783 | 11,77 € | 24 | |
13.03. 09:21:34.311 | 11,505 € | 800 | |
13.03. 09:06:42.223 | 11,735 € | 25 | |
10.03. 18:41:26.897 | 11,885 € | 210 | |
10.03. 18:40:24.761 | 11,90 € | 85 | |
09.03. 19:42:48.859 | 12,595 € | 39 | |
08.03. 19:32:01.261 | 12,885 € | 3 | |
07.03. 14:53:07.860 | 12,925 € | 550 | |
06.03. 18:24:00.389 | 12,665 € | 100 | |
03.03. 19:12:55.634 | 12,95 € | 50 | |
02.03. 11:11:28.105 | 12,345 € | 600 | |
02.03. 10:06:52.191 | 12,395 € | 25 | |
01.03. 16:36:51.444 | 12,38 € | 100 | |
01.03. 15:35:29.399 | 12,495 € | 80 | |
01.03. 15:09:34.362 | 13,13 € | 100 | |
01.03. 14:27:36.584 | 12,825 € | 5 | |
01.03. 08:24:24.545 | 12,845 € | 40 | |
28.02. 15:58:54.690 | 13,095 € | 77 | |
28.02. 15:58:46.272 | 13,04 € | 100 | |
28.02. 08:15:08.366 | 13,21 € | 370 | |
27.02. 19:49:58.307 | 13,40 € | 100 | |
27.02. 10:08:22.399 | 13,54 € | 30 | |
24.02. 21:02:44.764 | 13,68 € | 250 | |
24.02. 16:25:52.423 | 13,58 € | 74 | |
24.02. 14:39:29.962 | 14,025 € | 1.000 | |
23.02. 18:24:49.437 | 14,19 € | 71 | |
23.02. 16:44:08.085 | 14,29 € | 100 | |
23.02. 10:28:20.612 | 15,20 € | 10 | |
22.02. 16:35:41.257 | 14,795 € | 68 | |
21.02. 16:39:11.170 | 14,995 € | 75 | |
09.02. 21:20:01.060 | 15,30 € | 200 | |
08.02. 11:06:27.036 | 15,71 € | 25 | |
03.02. 11:42:37.089 | 15,765 € | 25 | |
31.01. 15:15:30.227 | 15,43 € | 2 | |
30.01. 15:09:25.552 | 15,235 € | 105 | |
30.01. 14:19:07.636 | 15,215 € | 150 | |
25.01. 22:05:13.555 | 15,045 € | 27 | |
25.01. 09:24:22.686 | 15,325 € | 20 | |
23.01. 15:41:18.780 | 15,31 € | 200 | |
19.01. 16:54:58.335 | 15,315 € | 300 | |
18.01. 17:13:23.043 | 15,675 € | 8 | |
17.01. 17:30:55.409 | 15,765 € | 3.611 | |
17.01. 11:27:42.562 | 15,605 € | 380 | |
16.01. 11:58:59.300 | 15,585 € | 80 | |
16.01. 08:49:37.721 | 15,285 € | 164 | |
13.01. 16:44:42.924 | 15,09 € | 2.500 | |
13.01. 16:39:16.309 | 15,05 € | 60 | |
13.01. 12:57:42.179 | 15,335 € | 1.111 | |
12.01. 18:36:07.656 | 15,48 € | 150 | |
12.01. 17:14:00.732 | 15,51 € | 60 | |
12.01. 13:36:32.064 | 15,825 € | 225 | |
12.01. 08:09:47.908 | 15,335 € | 160 | |
11.01. 21:12:49.818 | 15,265 € | 66 | |
11.01. 21:05:48.636 | 15,355 € | 160 | |
11.01. 21:03:26.711 | 15,345 € | 120 | |
11.01. 20:59:22.311 | 15,495 € | 78 | |
11.01. 20:52:11.962 | 15,66 € | 325 | |
11.01. 17:59:17.548 | 15,77 € | 65 | |
11.01. 16:51:31.754 | 16,07 € | 50 | |
11.01. 16:09:30.361 | 15,85 € | 248 | |
11.01. 10:21:13.678 | 17,09 € | 26 | |
11.01. 09:41:53.649 | 16,63 € | 200 | |
11.01. 07:40:24.223 | 16,59 € | 200 | |
11.01. 07:37:53.345 | 16,64 € | 300 | |
11.01. 07:33:23.609 | 16,90 € | 300 | |
09.01. 18:12:37.069 | 17,875 € | 50 | |
09.01. 13:55:05.393 | 17,805 € | 1.140 | |
09.01. 13:23:45.032 | 17,805 € | 400 | |
09.01. 10:42:05.472 | 17,895 € | 16 | |
30.12. 09:16:48.785 | 17,285 € | 97 | |
28.12. 18:15:52.820 | 17,49 € | 150 | |
27.12. 13:24:57.202 | 17,81 € | 70 | |
21.12. 15:11:03.317 | 17,575 € | 60 | |
20.12. 09:03:48.461 | 17,55 € | 370 | |
19.12. 21:47:32.571 | 17,415 € | 250 | |
15.12. 20:14:35.290 | 18,13 € | 8 | |
05.12. 15:58:39.393 | 17,73 € | 280 | |
24.11. 14:27:33.995 | 18,13 € | 30 | |
23.11. 15:38:36.180 | 18,065 € | 20 | |
22.11. 11:48:29.086 | 18,53 € | 4 | |
21.11. 07:57:34.686 | 17,97 € | 275 | |
18.11. 22:59:50.280 | 17,81 € | 275 | |
16.11. 14:13:37.024 | 18,44 € | 370 | |
16.11. 10:44:55.413 | 18,48 € | 30 | |
15.11. 09:53:57.375 | 18,25 € | 100 | |
14.11. 12:19:24.273 | 18,18 € | 63 | |
10.11. 17:49:08.929 | 18,545 € | 160 | |
10.11. 14:00:52.676 | 17,845 € | 200 | |
03.11. 15:01:06.017 | 16,995 € | 100 | |
02.11. 21:38:26.350 | 17,53 € | 60 | |
01.11. 13:16:07.770 | 17,575 € | 100 | |
31.10. 16:44:05.974 | 17,955 € | 28 | |
27.10. 10:22:23.694 | 17,01 € | 200 | |
25.10. 20:00:10.100 | 17,37 € | 100 | |
25.10. 13:08:20.398 | 17,995 € | 250 | |
25.10. 09:51:51.045 | 17,095 € | 145 | |
21.10. 19:29:37.475 | 16,655 € | 100 | |
18.10. 13:36:28.432 | 16,655 € | 60 | |
17.10. 21:41:56.986 | 16,335 € | 99 | |
14.10. 17:45:15.961 | 16,14 € | 72 | |
14.10. 15:57:10.131 | 16,575 € | 65 | |
14.10. 09:16:05.644 | 16,415 € | 125 | |
11.10. 15:58:11.730 | 15,645 € | 160 | |
10.10. 08:39:41.927 | 15,64 € | 1.150 | |
07.10. 21:24:00.888 | 15,785 € | 350 | |
07.10. 18:22:44.563 | 15,94 € | 69 | |
07.10. 15:37:16.366 | 15,925 € | 50 | |
06.10. 20:38:12.590 | 15,95 € | 63 | |
06.10. 17:11:39.312 | 15,96 € | 200 | |
06.10. 16:57:12.025 | 15,97 € | 218 | |
05.10. 20:04:27.172 | 16,10 € | 2.200 | |
05.10. 18:08:40.610 | 15,95 € | 2.200 | |
04.10. 15:33:12.617 | 16,38 € | 450 | |
04.10. 08:38:49.176 | 16,365 € | 77 | |
03.10. 21:09:31.920 | 16,27 € | 69 | |
30.09. 14:44:24.543 | 15,955 € | 98 | |
30.09. 12:40:39.049 | 16,00 € | 100 | |
30.09. 09:04:22.926 | 15,995 € | 171 | |
28.09. 10:21:01.795 | 15,635 € | 100 | |
28.09. 10:16:48.020 | 15,93 € | 28 | |
27.09. 19:04:38.877 | 15,90 € | 63 | |
26.09. 20:57:40.297 | 16,42 € | 29 | |
26.09. 19:03:36.146 | 16,325 € | 100 | |
26.09. 17:26:13.364 | 16,50 € | 1.060 | |
26.09. 16:43:53.756 | 16,74 € | 250 | |
26.09. 12:25:37.486 | 17,01 € | 250 | |
22.09. 18:35:57.597 | 17,04 € | 100 | |
22.09. 11:15:36.529 | 17,755 € | 20 | |
21.09. 21:46:25.655 | 17,55 € | 52 | |
21.09. 10:17:42.646 | 18,02 € | 277 | |
20.09. 19:14:49.791 | 17,78 € | 21 | |
20.09. 15:55:14.581 | 17,905 € | 100 | |
19.09. 17:45:49.873 | 18,12 € | 60 | |
19.09. 16:37:25.374 | 18,21 € | 274 | |
19.09. 16:16:10.170 | 18,21 € | 30 | |
19.09. 08:59:28.685 | 18,47 € | 703 | |
16.09. 18:45:06.195 | 18,15 € | 81 | |
12.09. 18:13:42.437 | 18,97 € | 158 | |
12.09. 10:50:47.313 | 19,005 € | 200 | |
07.09. 21:38:43.102 | 18,905 € | 1.200 | |
07.09. 19:52:24.110 | 18,86 € | 200 | |
06.09. 21:39:59.953 | 18,85 € | 150 | |
02.09. 21:45:23.846 | 18,75 € | 25 | |
02.09. 19:55:40.012 | 18,84 € | 185 | |
30.08. 19:22:31.036 | 19,30 € | 300 | |
30.08. 17:20:48.937 | 19,50 € | 50 | |
26.08. 16:13:17.198 | 19,90 € | 500 | |
26.08. 15:36:49.818 | 20,06 € | 222 | |
24.08. 08:41:36.715 | 20,19 € | 200 | |
22.08. 16:37:26.094 | 20,06 € | 889 | |
19.08. 16:35:25.148 | 20,51 € | 50 | |
17.08. 14:14:44.279 | 20,54 € | 140 | |
16.08. 19:26:36.796 | 20,71 € | 150 | |
15.08. 16:29:23.953 | 20,45 € | 500 | |
12.08. 19:18:05.235 | 20,13 € | 80 | |
11.08. 15:33:42.529 | 19,545 € | 100 | |
09.08. 20:03:25.292 | 19,615 € | 360 | |
05.08. 15:37:38.964 | 19,595 € | 200 | |
04.08. 11:45:27.211 | 19,995 € | 50 | |
03.08. 17:38:25.408 | 20,32 € | 50 | |
03.08. 15:55:03.056 | 20,34 € | 5 | |
03.08. 15:31:48.938 | 20,52 € | 170 | |
03.08. 14:57:22.477 | 20,23 € | 400 | |
30.07. 10:38:07.372 | 20,25 € | 40 | |
29.07. 21:44:22.420 | 20,64 € | 100 | |
29.07. 21:34:31.952 | 20,61 € | 175 | |
28.07. 18:53:17.591 | 19,785 € | 998 | |
27.07. 21:18:32.672 | 19,08 € | 65 | |
25.07. 10:26:36.908 | 18,435 € | 4 | |
21.07. 20:00:41.456 | 18,515 € | 110 | |
20.07. 19:18:21.406 | 18,90 € | 500 | |
19.07. 15:24:02.675 | 18,615 € | 25 | |
19.07. 12:03:39.236 | 18,655 € | 10 | |
19.07. 10:47:02.030 | 18,625 € | 65 | |
18.07. 12:32:16.968 | 19,12 € | 500 | |
18.07. 12:25:34.517 | 19,20 € | 500 | |
15.07. 20:34:17.486 | 18,835 € | 7 | |
13.07. 15:49:55.345 | 18,825 € | 41 | |
13.07. 08:45:41.806 | 18,66 € | 250 | |
08.07. 13:09:11.873 | 18,785 € | 16 | |
07.07. 16:21:12.756 | 18,62 € | 300 | |
05.07. 19:58:11.992 | 18,255 € | 60 | |
05.07. 16:48:30.253 | 18,245 € | 7 | |
04.07. 17:44:13.191 | 18,805 € | 500 | |
04.07. 09:27:59.187 | 18,245 € | 340 | |
01.07. 17:27:25.195 | 18,28 € | 2 | |
30.06. 11:18:25.535 | 17,60 € | 500 | |
30.06. 09:37:33.639 | 17,855 € | 100 | |
29.06. 21:32:37.424 | 17,775 € | 2 | |
23.06. 21:06:32.750 | 17,605 € | 600 | |
22.06. 15:21:21.507 | 16,74 € | 32 | |
22.06. 14:32:30.128 | 17,02 € | 100 | |
22.06. 08:10:55.852 | 17,01 € | 7 | |
21.06. 14:47:24.434 | 17,90 € | 60 | |
20.06. 21:17:08.471 | 18,06 € | 300 | |
20.06. 11:37:34.001 | 17,725 € | 25 | |
16.06. 12:29:28.184 | 17,52 € | 35 | |
15.06. 18:25:48.448 | 17,91 € | 50 | |
14.06. 16:22:37.894 | 17,50 € | 57 | |
14.06. 08:35:14.577 | 18,115 € | 100 | |
13.06. 21:34:06.825 | 17,815 € | 37 | |
13.06. 20:14:45.356 | 17,785 € | 80 | |
13.06. 19:02:05.762 | 17,90 € | 220 | |
13.06. 16:17:24.259 | 18,13 € | 3 | |
10.06. 17:40:13.223 | 18,25 € | 14 | |
10.06. 16:51:21.383 | 18,11 € | 130 | |
08.06. 20:29:50.556 | 18,28 € | 998 | |
08.06. 19:49:42.485 | 18,335 € | 200 | |
07.06. 17:50:27.352 | 18,51 € | 200 | |
07.06. 17:03:05.560 | 18,56 € | 50 | |
26.05. 15:43:50.104 | 18,595 € | 70 | |
24.05. 19:30:32.494 | 17,79 € | 78 | |
23.05. 16:42:40.042 | 18,025 € | 300 | |
20.05. 10:18:01.957 | 17,635 € | 20 | |
19.05. 13:09:09.590 | 18,485 € | 200 | |
18.05. 21:44:07.708 | 18,80 € | 88 | |
18.05. 18:56:47.222 | 19,01 € | 3.000 | |
16.05. 21:15:02.483 | 19,00 € | 2.500 | |
16.05. 09:02:43.065 | 18,71 € | 30 | |
13.05. 19:20:28.092 | 18,395 € | 20 | |
12.05. 19:00:28.498 | 17,705 € | 155 | |
11.05. 17:19:57.393 | 18,195 € | 250 | |
11.05. 16:02:42.712 | 17,935 € | 1.110 | |
11.05. 14:44:14.234 | 17,965 € | 14 | |
10.05. 19:46:37.537 | 17,925 € | 80 | |
10.05. 18:51:51.004 | 17,735 € | 27 | |
09.05. 08:07:20.269 | 19,55 € | 16 | |
08.05. 18:42:10.134 | 19,195 € | 20 | |
06.05. 11:04:12.088 | 19,525 € | 83 | |
05.05. 10:45:43.904 | 20,26 € | 8 | |
05.05. 10:38:12.831 | 20,28 € | 12 | |
04.05. 17:55:05.707 | 19,78 € | 50 | |
04.05. 08:19:34.131 | 20,16 € | 6 | |
02.05. 16:10:36.762 | 19,925 € | 6 | |
02.05. 11:30:54.889 | 19,78 € | 603 | |
29.04. 21:55:06.837 | 19,98 € | 250 | |
29.04. 11:01:46.783 | 20,91 € | 472 | |
27.04. 19:31:29.098 | 20,27 € | 17 | |
27.04. 09:42:11.390 | 20,52 € | 5 | |
25.04. 17:38:40.579 | 20,34 € | 140 | |
25.04. 15:16:19.057 | 20,55 € | 12 | |
25.04. 13:30:15.981 | 20,38 € | 10 | |
21.04. 21:37:07.629 | 20,89 € | 88 | |
20.04. 16:57:26.094 | 21,42 € | 200 | |
20.04. 14:52:56.076 | 21,48 € | 100 | |
20.04. 12:25:22.329 | 21,51 € | 500 | |
04.04. 20:53:07.726 | 20,34 € | 750 | |
01.04. 09:15:03.698 | 19,92 € | 20 | |
31.03. 15:34:09.691 | 19,96 € | 200 | |
31.03. 14:48:27.606 | 20,06 € | 50 | |
29.03. 17:06:54.898 | 19,68 € | 45 | |
28.03. 10:11:40.874 | 19,78 € | 50 | |
25.03. 13:09:12.113 | 19,78 € | 100 | |
25.03. 10:06:58.060 | 19,35 € | 40 | |
24.03. 19:36:55.160 | 19,52 € | 100 | |
24.03. 19:20:28.963 | 19,57 € | 25 | |
23.03. 22:56:44.629 | 19,39 € | 60 | |
22.03. 15:36:50.053 | 19,55 € | 120 | |
22.03. 12:24:45.988 | 19,68 € | 145 | |
21.03. 20:21:39.351 | 19,53 € | 100 | |
16.03. 09:23:03.453 | 19,90 € | 17 | |
14.03. 10:38:57.172 | 19,88 € | 1.000 | |
14.03. 09:59:35.699 | 19,49 € | 200 | |
14.03. 08:27:08.222 | 19,98 € | 10 | |
11.03. 14:30:19.755 | 19,87 € | 201 | |
11.03. 10:13:11.210 | 19,40 € | 100 | |
10.03. 20:58:27.542 | 19,44 € | 30 | |
08.03. 16:08:25.945 | 19,40 € | 110 | |
07.03. 14:12:16.329 | 19,85 € | 178 | |
04.03. 21:12:20.677 | 20,04 € | 80 | |
04.03. 09:32:17.125 | 20,18 € | 500 | |
28.02. 15:31:38.278 | 18,91 € | 250 | |
24.02. 14:08:40.997 | 16,52 € | 400 | |
24.02. 10:27:21.434 | 17,76 € | 833 | |
24.02. 10:14:23.133 | 17,40 € | 55 | |
24.02. 09:53:22.046 | 17,40 € | 68 | |
24.02. 09:51:24.771 | 17,00 € | 1.000 | |
24.02. 08:31:46.106 | 17,19 € | 113 | |
23.02. 21:02:30.813 | 18,30 € | 120 | |
23.02. 18:21:59.024 | 18,49 € | 100 | |
23.02. 08:47:43.123 | 18,85 € | 10 | |
22.02. 08:51:44.630 | 18,44 € | 5 | |
18.02. 13:31:28.130 | 19,59 € | 110 | |
15.02. 18:57:34.846 | 19,11 € | 20 | |
15.02. 17:51:39.904 | 19,06 € | 100 | |
15.02. 16:42:44.140 | 18,98 € | 130 | |
15.02. 16:40:49.342 | 19,05 € | 300 | |
15.02. 14:40:33.645 | 19,12 € | 50 | |
15.02. 11:43:05.166 | 18,77 € | 50 | |
15.02. 08:53:12.310 | 18,97 € | 50 | |
14.02. 08:55:35.852 | 18,94 € | 65 | |
11.02. 16:55:14.369 | 19,23 € | 25 | |
11.02. 13:51:53.965 | 19,13 € | 499 | |
11.02. 12:15:42.743 | 18,77 € | 50 | |
10.02. 09:58:59.970 | 19,90 € | 250 | |
09.02. 21:21:54.188 | 19,48 € | 100 | |
09.02. 10:07:23.506 | 19,03 € | 30 | |
07.02. 17:07:40.234 | 19,50 € | 500 | |
07.02. 11:56:05.199 | 19,98 € | 500 | |
07.02. 09:38:18.562 | 19,68 € | 2.550 | |
04.02. 20:52:04.218 | 19,64 € | 20 | |
04.02. 09:50:28.743 | 19,93 € | 11 | |
02.02. 15:59:46.761 | 20,50 € | 4 | |
02.02. 15:16:44.282 | 20,64 € | 129 | |
01.02. 15:30:39.328 | 20,60 € | 200 | |
31.01. 21:14:29.086 | 20,46 € | 50 | |
31.01. 21:12:04.103 | 20,42 € | 60 | |
28.01. 16:12:35.252 | 20,24 € | 60 | |
27.01. 20:34:01.454 | 20,36 € | 75 | |
26.01. 17:47:21.351 | 20,80 € | 200 | |
25.01. 21:14:21.627 | 20,56 € | 6 | |
25.01. 16:57:06.368 | 20,24 € | 1.000 | |
25.01. 10:11:26.954 | 20,08 € | 34 | |
24.01. 16:38:58.726 | 20,08 € | 40 | |
24.01. 15:53:18.946 | 20,26 € | 12 | |
21.01. 11:07:43.823 | 21,14 € | 244 | |
21.01. 11:06:42.094 | 21,04 € | 244 | |
21.01. 11:06:41.963 | 21,04 € | 244 | |
20.01. 15:30:48.221 | 21,20 € | 95 | |
19.01. 20:57:57.207 | 21,48 € | 100 | |
18.01. 20:08:58.074 | 21,88 € | 90 | |
17.01. 17:47:24.337 | 21,80 € | 120 | |
17.01. 16:39:20.514 | 21,58 € | 1.000 | |
14.01. 16:33:34.672 | 21,68 € | 14 | |
12.01. 14:07:01.798 | 21,58 € | 250 | |
12.01. 14:06:19.849 | 21,58 € | 60 | |
11.01. 09:23:18.188 | 21,88 € | 50 | |
10.01. 17:56:14.613 | 21,68 € | 1.000 | |
06.01. 20:22:14.853 | 22,22 € | 97 | |
06.01. 07:32:14.431 | 22,04 € | 103 | |
05.01. 14:44:24.614 | 22,90 € | 32 | |
04.01. 18:31:24.179 | 22,92 € | 380 | |
04.01. 12:09:54.755 | 22,50 € | 15 | |
04.01. 09:36:07.673 | 22,74 € | 40 | |
30.12. 11:32:07.741 | 22,24 € | 70 | |
30.12. 11:30:14.420 | 22,24 € | 70 | |
29.12. 16:29:19.262 | 22,10 € | 91 | |
28.12. 22:11:08.148 | 22,14 € | 138 | |
28.12. 15:31:46.910 | 21,92 € | 160 | |
28.12. 11:41:17.032 | 22,02 € | 20 | |
23.12. 15:31:44.510 | 21,58 € | 200 | |
22.12. 16:28:51.927 | 21,46 € | 7 | |
21.12. 12:09:27.444 | 21,74 € | 138 | |
20.12. 09:01:05.053 | 21,06 € | 50 | |
17.12. 20:31:27.921 | 21,44 € | 132 | |
17.12. 16:59:18.386 | 21,58 € | 206 | |
16.12. 13:00:03.275 | 21,28 € | 200 | |
16.12. 11:23:42.017 | 21,28 € | 250 | |
16.12. 09:30:42.543 | 21,26 € | 20 | |
15.12. 15:46:23.762 | 20,78 € | 132 | |
14.12. 14:12:33.580 | 20,76 € | 200 | |
09.12. 17:05:08.936 | 20,34 € | 160 | |
08.12. 16:56:47.154 | 20,34 € | 100 | |
08.12. 16:01:01.546 | 20,40 € | 600 | |
06.12. 18:13:02.765 | 20,40 € | 120 | |
29.11. 16:38:40.106 | 19,51 € | 2.155 | |
29.11. 09:56:06.230 | 19,84 € | 35 | |
29.11. 07:57:45.692 | 19,30 € | 400 | |
26.11. 15:35:01.874 | 19,55 € | 1.000 | |
26.11. 10:47:36.112 | 19,69 € | 65 | |
26.11. 10:06:10.792 | 20,00 € | 41 | |
26.11. 08:53:20.993 | 19,69 € | 70 | |
23.11. 21:40:23.223 | 20,06 € | 50 | |
18.11. 16:07:09.960 | 20,10 € | 225 | |
15.11. 08:35:13.441 | 20,08 € | 15 | |
15.11. 08:28:39.888 | 20,06 € | 784 | |
15.11. 08:28:13.439 | 20,00 € | 400 | |
11.11. 10:16:10.775 | 19,96 € | 200 | |
08.11. 13:40:43.892 | 19,77 € | 55 | |
03.11. 16:03:18.731 | 19,20 € | 226 | |
01.11. 10:36:03.053 | 19,14 € | 500 | |
29.10. 17:57:18.498 | 18,93 € | 4.049 | |
29.10. 17:07:37.882 | 18,95 € | 2.800 | |
27.10. 17:14:15.776 | 19,11 € | 150 | |
25.10. 09:40:54.700 | 18,73 € | 2.800 | |
22.10. 21:11:58.811 | 18,71 € | 30 | |
20.10. 18:27:19.041 | 18,94 € | 200 | |
20.10. 14:58:35.402 | 18,83 € | 100 | |
20.10. 12:04:58.139 | 18,94 € | 105 | |
20.10. 09:35:17.819 | 18,96 € | 40 | |
19.10. 08:47:57.697 | 18,78 € | 35 | |
18.10. 20:59:56.842 | 18,79 € | 60 | |
18.10. 16:13:30.020 | 18,70 € | 250 | |
18.10. 14:04:39.614 | 18,85 € | 130 | |
18.10. 08:29:34.789 | 18,90 € | 348 | |
15.10. 16:12:42.534 | 18,99 € | 400 | |
15.10. 12:58:38.304 | 18,88 € | 300 | |
14.10. 21:56:35.058 | 18,81 € | 70 | |
13.10. 09:38:24.101 | 18,42 € | 600 | |
12.10. 17:13:47.076 | 18,55 € | 38 | |
11.10. 17:12:58.594 | 18,36 € | 1.900 | |
11.10. 17:10:31.367 | 18,35 € | 2.150 | |
11.10. 15:34:47.945 | 18,35 € | 500 | |
11.10. 15:27:35.180 | 18,77 € | 55 | |
11.10. 08:53:09.464 | 18,43 € | 70 | |
05.10. 16:39:38.231 | 18,52 € | 13 | |
01.10. 15:13:01.821 | 18,04 € | 277 | |
28.09. 17:15:17.292 | 18,23 € | 150 | |
20.09. 18:24:18.544 | 18,16 € | 1.000 | |
17.09. 21:50:16.578 | 18,49 € | 30 | |
17.09. 21:50:04.348 | 18,36 € | 20 | |
14.09. 14:33:57.451 | 18,98 € | 38 | |
13.09. 10:08:09.551 | 18,84 € | 15 | |
10.09. 15:29:40.617 | 19,00 € | 1.000 | |
09.09. 21:44:55.629 | 18,90 € | 234 | |
09.09. 17:27:22.019 | 18,99 € | 1.050 | |
09.09. 17:16:44.916 | 18,99 € | 53 | |
09.09. 13:14:33.657 | 19,10 € | 83 | |
07.09. 08:49:34.196 | 19,41 € | 104 | |
03.09. 17:07:22.004 | 19,06 € | 280 | |
03.09. 13:19:14.688 | 19,29 € | 200 | |
01.09. 18:28:02.526 | 19,16 € | 4.000 | |
30.08. 13:09:50.374 | 18,89 € | 200 | |
26.08. 11:43:35.070 | 18,58 € | 149 | |
25.08. 17:23:47.196 | 18,98 € | 100 | |
17.08. 20:42:33.168 | 19,37 € | 40 | |
17.08. 18:55:57.030 | 19,19 € | 1.000 | |
17.08. 16:39:05.129 | 19,28 € | 220 | |
17.08. 12:01:05.013 | 19,11 € | 30 | |
16.08. 12:56:14.971 | 19,77 € | 30 | |
10.08. 19:44:58.605 | 19,57 € | 120 | |
06.08. 13:29:39.546 | 19,77 € | 118 | |
06.08. 12:08:31.829 | 19,77 € | 1.000 | |
05.08. 14:26:27.762 | 18,90 € | 30 | |
04.08. 20:30:22.504 | 19,00 € | 120 | |
04.08. 17:57:32.184 | 19,06 € | 3.250 | |
03.08. 18:17:59.577 | 19,12 € | 500 | |
02.08. 18:22:58.944 | 19,41 € | 4.500 | |
02.08. 17:44:37.434 | 19,42 € | 104 | |
02.08. 14:07:44.340 | 19,82 € | 1.899 | |
02.08. 13:15:03.744 | 19,83 € | 150 | |
02.08. 09:50:09.827 | 19,92 € | 165 | |
23.07. 18:00:48.720 | 19,41 € | 70 | |
23.07. 14:38:20.928 | 19,45 € | 260 | |
22.07. 10:07:47.538 | 19,78 € | 250 | |
21.07. 21:37:10.929 | 19,73 € | 26 | |
21.07. 19:27:01.414 | 19,82 € | 50 | |
21.07. 17:32:05.972 | 19,68 € | 3.300 | |
19.07. 19:12:58.190 | 18,97 € | 56 | |
19.07. 16:16:31.618 | 18,78 € | 56 | |
19.07. 12:15:26.237 | 19,09 € | 55 | |
19.07. 09:28:46.561 | 19,32 € | 3.300 | |
16.07. 17:19:02.891 | 19,31 € | 1.000 | |
16.07. 11:50:57.856 | 19,24 € | 15 | |
13.07. 19:06:31.698 | 19,12 € | 75 | |
09.07. 18:59:04.996 | 18,88 € | 26 | |
09.07. 13:47:27.115 | 18,99 € | 1.000 | |
07.07. 17:45:17.658 | 19,10 € | 15 | |
06.07. 14:55:02.708 | 19,19 € | 25 | |
05.07. 17:04:37.385 | 19,17 € | 250 | |
05.07. 09:11:21.976 | 18,82 € | 33 | |
30.06. 09:43:32.140 | 19,00 € | 400 | |
28.06. 16:23:31.309 | 18,70 € | 13 | |
28.06. 11:37:56.893 | 18,75 € | 85 | |
28.06. 11:10:37.529 | 18,75 € | 300 | |
25.06. 11:28:03.520 | 19,00 € | 29 | |
21.06. 19:58:21.254 | 19,08 € | 40 | |
17.06. 19:18:51.357 | 18,95 € | 42 | |
17.06. 14:20:52.357 | 19,27 € | 1.100 | |
04.06. 15:31:58.770 | 18,10 € | 3.580 | |
01.06. 15:30:13.142 | 17,79 € | 57 | |
28.05. 12:35:53.360 | 17,87 € | 11 | |
27.05. 20:15:19.887 | 17,68 € | 108 | |
27.05. 14:44:15.957 | 17,20 € | 75 | |
27.05. 09:05:03.307 | 17,38 € | 29 | |
26.05. 15:03:15.449 | 17,22 € | 103 | |
25.05. 08:37:24.997 | 17,20 € | 60 | |
24.05. 17:39:22.283 | 17,07 € | 50 | |
24.05. 12:31:10.843 | 16,84 € | 10 | |
21.05. 17:18:43.606 | 17,04 € | 40 | |
21.05. 08:55:02.650 | 17,06 € | 300 | |
20.05. 15:32:44.554 | 17,01 € | 100 | |
20.05. 13:00:31.495 | 17,45 € | 80 | |
19.05. 09:41:15.356 | 17,22 € | 62 | |
18.05. 18:30:56.465 | 17,20 € | 11 | |
18.05. 17:29:54.082 | 17,34 € | 100 | |
17.05. 14:15:31.371 | 17,33 € | 120 | |
14.05. 15:41:08.937 | 17,02 € | 200 | |
14.05. 12:14:19.148 | 17,41 € | 95 | |
12.05. 15:37:16.429 | 17,25 € | 17 | |
11.05. 17:48:47.733 | 16,92 € | 100 | |
11.05. 16:22:40.730 | 17,08 € | 400 | |
11.05. 15:52:05.190 | 17,18 € | 184 | |
07.05. 15:51:51.275 | 17,44 € | 60 | |
07.05. 12:37:42.892 | 17,60 € | 500 | |
06.05. 18:22:04.543 | 17,32 € | 280 | |
06.05. 09:52:38.320 | 17,44 € | 35 | |
06.05. 09:26:57.639 | 17,91 € | 70 | |
05.05. 11:58:33.819 | 17,65 € | 500 | |
04.05. 14:12:38.890 | 17,51 € | 15 | |
03.05. 16:16:11.306 | 17,56 € | 57 | |
03.05. 08:14:00.778 | 17,20 € | 5 | |
30.04. 20:59:42.247 | 17,56 € | 3.660 | |
29.04. 15:47:44.052 | 17,30 € | 205 | |
29.04. 10:56:49.777 | 17,07 € | 400 | |
29.04. 10:55:45.909 | 17,40 € | 200 | |
27.04. 19:20:33.685 | 17,24 € | 60 | |
27.04. 17:11:45.992 | 17,21 € | 116 | |
26.04. 15:48:32.430 | 17,29 € | 260 | |
26.04. 14:58:32.772 | 17,44 € | 2 | |
21.04. 21:00:41.852 | 17,45 € | 20 | |
20.04. 16:38:45.863 | 17,29 € | 1.500 | |
15.04. 17:34:34.750 | 17,24 € | 3 | |
15.04. 17:13:18.504 | 17,17 € | 1.100 | |
15.04. 11:46:57.461 | 17,13 € | 470 | |
15.04. 11:00:27.844 | 17,13 € | 435 | |
15.04. 10:13:04.105 | 17,15 € | 250 | |
15.04. 08:16:01.060 | 17,12 € | 15 | |
14.04. 07:36:27.404 | 17,24 € | 23 | |
13.04. 22:23:24.747 | 17,19 € | 300 | |
13.04. 16:38:06.536 | 16,99 € | 190 | |
13.04. 15:39:45.830 | 16,93 € | 110 | |
12.04. 08:24:04.304 | 17,10 € | 356 | |
11.04. 17:39:05.763 | 17,16 € | 1 | |
08.04. 07:39:48.688 | 17,48 € | 15 | |
08.04. 07:30:18.664 | 17,58 € | 27 | |
07.04. 14:22:40.452 | 17,58 € | 61 | |
07.04. 11:21:01.225 | 17,29 € | 22 | |
07.04. 11:07:22.290 | 16,96 € | 210 | |
07.04. 10:55:42.219 | 16,96 € | 121 | |
06.04. 20:00:59.621 | 17,16 € | 160 | |
06.04. 15:32:45.080 | 17,22 € | 150 | |
06.04. 11:38:34.256 | 17,31 € | 35 | |
06.04. 11:36:17.583 | 17,31 € | 60 | |
06.04. 08:30:25.562 | 17,29 € | 50 | |
06.04. 07:44:06.898 | 17,34 € | 60 | |
01.04. 08:55:54.575 | 16,85 € | 4 | |
31.03. 12:46:29.463 | 17,03 € | 70 | |
29.03. 12:49:00.538 | 16,96 € | 20 | |
25.03. 18:05:29.144 | 16,49 € | 228 | |
25.03. 18:00:41.519 | 16,48 € | 50 | |
24.03. 18:49:54.766 | 16,55 € | 220 | |
24.03. 10:39:27.459 | 16,52 € | 11 | |
22.03. 15:09:30.811 | 16,30 € | 100 | |
19.03. 10:25:27.065 | 16,88 € | 60 | |
17.03. 20:06:22.847 | 16,95 € | 30 | |
16.03. 14:47:29.531 | 17,51 € | 13 | |
15.03. 20:27:59.088 | 17,32 € | 250 | |
15.03. 08:05:33.121 | 16,97 € | 450 | |
13.03. 10:08:31.297 | 16,97 € | 5 | |
12.03. 11:31:28.231 | 16,57 € | 80 | |
09.03. 10:58:29.479 | 16,89 € | 100 | |
08.03. 19:25:46.290 | 16,79 € | 30 | |
08.03. 19:00:13.641 | 16,78 € | 180 | |
05.03. 16:24:34.361 | 16,45 € | 100 | |
04.03. 10:39:45.077 | 16,51 € | 12 | |
03.03. 19:38:24.706 | 16,55 € | 93 | |
03.03. 16:38:57.940 | 16,30 € | 225 | |
02.03. 17:05:21.066 | 15,67 € | 105 | |
02.03. 15:40:03.476 | 15,81 € | 1.500 | |
02.03. 15:31:12.064 | 15,91 € | 650 | |
01.03. 17:38:56.803 | 15,94 € | 70 | |
01.03. 13:34:21.878 | 15,79 € | 100 | |
01.03. 09:26:11.246 | 15,79 € | 100 | |
26.02. 19:58:36.755 | 15,72 € | 40 | |
24.02. 21:45:10.871 | 15,64 € | 100 | |
23.02. 20:37:00.300 | 15,74 € | 4 | |
22.02. 18:06:02.142 | 15,48 € | 322 | |
22.02. 16:49:36.176 | 15,56 € | 75 | |
22.02. 12:22:18.638 | 15,45 € | 100 | |
19.02. 19:07:15.821 | 15,46 € | 2.368 | |
19.02. 15:08:44.579 | 15,68 € | 1.000 | |
19.02. 15:01:41.732 | 15,68 € | 1.150 | |
16.02. 15:40:57.946 | 15,90 € | 100 | |
16.02. 13:53:08.157 | 16,11 € | 800 | |
15.02. 11:40:16.592 | 16,06 € | 10 | |
12.02. 14:17:39.993 | 16,23 € | 200 | |
10.02. 15:40:09.563 | 15,47 € | 278 | |
10.02. 08:39:36.052 | 15,53 € | 350 | |
09.02. 18:38:30.416 | 15,50 € | 50 | |
09.02. 11:00:39.250 | 15,68 € | 100 | |
08.02. 21:56:21.945 | 15,46 € | 65 | |
08.02. 18:13:07.430 | 15,41 € | 60 | |
08.02. 17:12:48.755 | 15,35 € | 33 | |
08.02. 16:50:17.063 | 15,29 € | 659 | |
08.02. 13:55:33.624 | 15,46 € | 260 | |
08.02. 12:33:48.895 | 15,37 € | 320 | |
05.02. 15:39:33.760 | 15,46 € | 165 | |
05.02. 14:07:08.919 | 15,79 € | 37 | |
02.02. 19:20:50.791 | 14,92 € | 90 | |
02.02. 18:19:41.306 | 14,93 € | 90 | |
02.02. 12:37:44.364 | 15,08 € | 100 | |
01.02. 18:30:53.997 | 14,67 € | 150 | |
01.02. 17:06:20.461 | 14,51 € | 40 | |
27.01. 15:34:03.853 | 15,04 € | 250 | |
21.01. 20:00:37.093 | 15,05 € | 300 | |
21.01. 16:02:05.802 | 15,08 € | 70 | |
21.01. 15:54:03.679 | 15,23 € | 700 | |
20.01. 19:24:29.225 | 15,33 € | 120 | |
19.01. 17:43:39.873 | 15,40 € | 3 | |
19.01. 15:43:19.070 | 15,34 € | 160 | |
19.01. 15:05:49.596 | 15,67 € | 35 | |
19.01. 10:56:59.177 | 15,67 € | 100 | |
14.01. 10:13:47.361 | 15,10 € | 70 | |
12.01. 21:40:42.227 | 14,83 € | 1.500 | |
12.01. 21:08:53.630 | 14,78 € | 100 | |
12.01. 09:43:09.903 | 14,88 € | 20 | |
11.01. 11:07:52.337 | 14,75 € | 100 | |
08.01. 08:19:54.300 | 14,78 € | 60 | |
07.01. 10:38:53.836 | 14,81 € | 200 | |
05.01. 11:37:23.988 | 14,54 € | 65 | |
05.01. 09:19:03.556 | 14,55 € | 137 | |
04.01. 19:35:40.144 | 14,58 € | 110 | |
04.01. 18:20:11.511 | 14,51 € | 48 | |
04.01. 16:26:51.442 | 14,60 € | 200 | |
04.01. 09:08:27.784 | 14,85 € | 680 | |
29.12. 16:33:37.605 | 14,53 € | 30 | |
29.12. 15:33:26.936 | 14,55 € | 70 | |
29.12. 12:51:28.937 | 14,53 € | 500 | |
29.12. 10:49:42.974 | 14,80 € | 100 | |
28.12. 22:12:35.461 | 14,80 € | 500 | |
28.12. 17:19:34.824 | 14,69 € | 145 | |
28.12. 16:32:32.726 | 14,72 € | 34 | |
23.12. 16:23:09.984 | 14,80 € | 500 | |
21.12. 09:10:25.667 | 14,79 € | 120 | |
16.12. 10:07:50.403 | 15,49 € | 66 | |
14.12. 20:00:03.062 | 15,19 € | 1.000 | |
14.12. 19:59:06.111 | 15,22 € | 63 | |
08.12. 15:50:58.188 | 15,20 € | 15 | |
04.12. 12:08:17.517 | 15,17 € | 40 | |
02.12. 19:33:40.320 | 15,10 € | 300 | |
27.11. 16:16:48.267 | 15,19 € | 50 | |
25.11. 17:03:31.856 | 15,35 € | 100 | |
25.11. 10:48:08.569 | 15,77 € | 40 | |
23.11. 11:39:55.368 | 15,49 € | 85 | |
23.11. 09:50:05.168 | 15,50 € | 70 | |
18.11. 12:10:45.191 | 15,57 € | 30 | |
17.11. 22:20:00.315 | 15,60 € | 70 | |
16.11. 09:54:55.609 | 15,43 € | 100 | |
16.11. 09:35:30.090 | 15,45 € | 10 | |
13.11. 13:43:52.953 | 15,07 € | 59 | |
10.11. 11:22:07.231 | 14,96 € | 200 | |
06.11. 22:50:12.737 | 13,68 € | 53 | |
05.11. 11:36:23.285 | 14,04 € | 80 | |
05.11. 09:30:33.618 | 14,05 € | 170 | |
03.11. 10:40:27.329 | 14,41 € | 20 | |
28.10. 19:10:01.731 | 13,75 € | 274 | |
22.10. 11:58:49.545 | 14,62 € | 14 | |
20.10. 19:59:39.162 | 14,52 € | 45 | |
19.10. 15:32:54.446 | 14,69 € | 25 | |
15.10. 11:48:38.408 | 14,34 € | 65 | |
14.10. 13:53:45.366 | 14,99 € | 6 | |
13.10. 19:44:00.524 | 14,75 € | 75 | |
13.10. 15:40:30.339 | 14,85 € | 335 | |
07.10. 10:58:48.863 | 15,10 € | 67 | |
05.10. 18:11:48.881 | 14,72 € | 50 | |
30.09. 13:17:53.886 | 14,61 € | 200 | |
30.09. 10:38:12.058 | 14,56 € | 53 | |
28.09. 15:16:58.132 | 14,60 € | 130 | |
28.09. 11:55:54.663 | 14,59 € | 35 | |
28.09. 11:39:11.556 | 14,57 € | 65 | |
28.09. 11:36:09.412 | 14,57 € | 115 | |
23.09. 16:01:28.675 | 14,42 € | 100 | |
22.09. 14:02:34.841 | 14,73 € | 78 | |
18.09. 16:42:06.423 | 15,22 € | 100 | |
11.09. 17:27:39.190 | 15,48 € | 50 | |
10.09. 18:20:34.395 | 15,43 € | 62 | |
09.09. 13:04:15.960 | 15,73 € | 65 | |
09.09. 09:56:00.059 | 15,76 € | 300 | |
04.09. 16:36:38.030 | 15,70 € | 500 | |
02.09. 15:30:24.607 | 16,00 € | 500 | |
01.09. 21:13:12.254 | 15,84 € | 122 | |
31.08. 22:43:12.378 | 16,68 € | 13 | |
31.08. 15:52:47.875 | 16,03 € | 24 | |
31.08. 13:29:55.613 | 16,11 € | 45 | |
28.08. 15:32:50.743 | 15,93 € | 200 | |
20.08. 12:49:57.605 | 15,32 € | 20 | |
17.08. 16:03:21.784 | 15,81 € | 130 | |
13.08. 17:30:03.428 | 15,61 € | 2 | |
13.08. 13:24:17.473 | 15,72 € | 25 | |
12.08. 17:57:50.284 | 15,60 € | 65 | |
03.08. 16:25:36.598 | 15,21 € | 39 | |
31.07. 10:10:01.879 | 15,59 € | 120 | |
29.07. 16:07:00.750 | 15,79 € | 625 | |
29.07. 16:06:07.748 | 15,79 € | 1.209 | |
24.07. 20:51:40.278 | 15,65 € | 49 | |
21.07. 14:46:47.198 | 16,33 € | 100 | |
20.07. 22:55:46.378 | 16,28 € | 30 | |
20.07. 16:42:48.671 | 16,10 € | 33 | |
06.07. 18:00:02.676 | 16,46 € | 120 | |
02.07. 15:02:20.464 | 17,08 € | 17 | |
29.06. 19:54:25.576 | 16,62 € | 59 | |
24.06. 12:33:07.494 | 16,43 € | 25 | |
22.06. 20:49:27.131 | 16,33 € | 95 | |
22.06. 08:00:30.574 | 16,48 € | 200 | |
16.06. 13:31:07.645 | 16,97 € | 50 | |
12.06. 16:24:46.288 | 16,04 € | 200 | |
12.06. 15:41:52.207 | 16,17 € | 30 | |
11.06. 17:43:07.428 | 15,22 € | 200 | |
11.06. 11:18:08.442 | 16,46 € | 150 | |
09.06. 07:45:13.966 | 18,12 € | 1.130 | |
03.06. 22:06:33.240 | 16,54 € | 31 | |
27.05. 10:06:20.570 | 16,77 € | 31 | |
27.05. 10:05:46.505 | 16,57 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17.04. 21:30:00 | 2.469 | 12,47 € | 12,54 € | 2.469 |
17.04. 21:29:00 | 2.469 | 12,47 € | 12,54 € | 2.469 |
17.04. 21:28:00 | 2.469 | 12,48 € | 12,54 € | 2.469 |
17.04. 21:27:00 | 2.469 | 12,49 € | 12,54 € | 2.469 |
17.04. 21:26:00 | 2.469 | 12,48 € | 12,53 € | 2.469 |
17.04. 21:25:00 | 2.469 | 12,48 € | 12,53 € | 2.469 |
17.04. 21:24:00 | 2.469 | 12,49 € | 12,54 € | 2.469 |
17.04. 21:23:00 | 2.469 | 12,47 € | 12,53 € | 2.469 |
17.04. 21:20:00 | 2.469 | 12,46 € | 12,53 € | 2.469 |
Stammdaten
WKN | 260884 |
ISIN | US3765361080 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,78 % |
Abstand 52W Hoch | 27,24 % |
Abstand 52W Tief | 7,89 % |
Vola 30 Tage | 11,87 % |
Vola 250 Tage | 34,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,230 | +0,572 | |
1 Monat | 13,790 | -10,805 | |
6 Monate | 15,140 | -18,758 | |
Lfd. Jahr | 15,730 | -21,805 | |
1 Jahr | 12,380 | -0,646 | |
3 Jahre | 20,555 | -40,161 | |
5 Jahre | 13,075 | -5,927 |