Jetzt handeln
GLAUKOS CORP. DL-,001
ISIN: US3773221029 | WKN: A14VCK
98,7500 €
-0,5000 -0,50 %
17:53:08
Status: tradeable
Geld
98,5000 €
Stück: 304
Brief
99,0000 €
Stück: 304
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.01. 15:41:15.470 | 83,50 € | 232 | |
08.12. 15:45:19.601 | 92,50 € | 3 | |
25.11. 21:01:46.542 | 91,50 € | 9 | |
24.11. 15:53:18.480 | 85,00 € | 125 | |
19.11. 19:44:05.442 | 83,50 € | 125 | |
04.11. 20:36:41.047 | 75,00 € | 1 | |
31.10. 13:30:06.673 | 74,50 € | 20 | |
31.10. 09:27:47.708 | 74,50 € | 20 | |
31.10. 08:04:45.702 | 75,00 € | 100 | |
30.10. 14:51:00.554 | 81,50 € | 20 | |
30.10. 14:34:52.982 | 82,00 € | 2 | |
30.10. 14:24:46.447 | 83,00 € | 2 | |
30.10. 11:06:59.764 | 81,50 € | 5 | |
30.10. 11:03:24.073 | 81,50 € | 18 | |
30.10. 10:53:53.555 | 81,50 € | 25 | |
26.10. 17:05:52.169 | 64,00 € | 120 | |
25.10. 11:54:30.928 | 64,50 € | 40 | |
24.10. 16:56:29.165 | 65,00 € | 80 | |
22.10. 20:53:20.616 | 65,00 € | 1 | |
22.10. 20:53:04.104 | 64,50 € | 1 | |
21.10. 07:32:01.572 | 68,50 € | 1 | |
20.10. 13:05:24.863 | 77,00 € | 70 | |
01.10. 16:09:01.255 | 70,50 € | 1 | |
17.09. 11:53:28.431 | 69,50 € | 70 | |
12.08. 18:47:48.862 | 75,00 € | 13 | |
21.03. 22:35:31.370 | 93,00 € | 100 | |
21.03. 22:34:55.152 | 93,00 € | 50 | |
21.03. 22:33:58.920 | 93,00 € | 50 | |
10.03. 09:06:36.788 | 94,00 € | 50 | |
05.03. 17:12:34.994 | 103,00 € | 15 | |
21.02. 11:13:09.800 | 133,00 € | 7 | |
10.02. 07:38:00.463 | 148,00 € | 13 | |
28.01. 17:00:39.102 | 150,00 € | 65 | |
09.01. 17:20:06.339 | 155,00 € | 65 | |
07.01. 10:55:24.903 | 147,00 € | 2 | |
27.12. 07:56:31.033 | 148,00 € | 15 | |
03.12. 15:58:55.806 | 129,00 € | 4 | |
13.11. 19:49:03.292 | 137,00 € | 12 | |
30.10. 13:55:29.257 | 128,00 € | 45 | |
28.10. 21:46:52.944 | 122,00 € | 30 | |
28.10. 21:46:38.564 | 122,00 € | 40 | |
28.10. 21:45:30.022 | 122,00 € | 40 | |
28.10. 21:41:29.681 | 122,00 € | 20 | |
28.10. 21:41:19.275 | 122,00 € | 30 | |
28.10. 21:40:12.709 | 122,00 € | 30 | |
28.10. 21:40:05.674 | 122,00 € | 30 | |
28.10. 21:39:59.162 | 122,00 € | 30 | |
28.10. 21:39:52.722 | 122,00 € | 30 | |
28.10. 21:39:47.405 | 122,00 € | 30 | |
28.10. 21:32:55.103 | 122,00 € | 80 | |
28.10. 21:32:47.698 | 122,00 € | 80 | |
21.10. 16:09:30.691 | 122,00 € | 25 | |
21.10. 08:00:55.072 | 124,00 € | 12 | |
14.10. 09:32:11.778 | 116,00 € | 11 | |
17.09. 18:25:51.154 | 109,00 € | 6 | |
03.09. 19:24:12.205 | 121,00 € | 26 | |
27.08. 19:32:39.588 | 120,00 € | 6 | |
01.08. 21:02:02.444 | 107,00 € | 9 | |
12.07. 21:53:13.878 | 111,00 € | 9 | |
11.07. 20:49:16.128 | 112,00 € | 15 | |
08.07. 19:51:31.459 | 113,00 € | 8 | |
01.07. 10:36:40.644 | 109,00 € | 23 | |
14.06. 11:25:20.371 | 105,00 € | 45 | |
03.06. 19:52:27.682 | 105,00 € | 3 | |
06.05. 07:31:06.814 | 99,50 € | 60 | |
03.05. 13:13:11.475 | 97,50 € | 60 | |
24.04. 17:01:22.180 | 96,50 € | 50 | |
02.02. 12:26:36.075 | 84,00 € | 10 | |
29.01. 08:34:48.344 | 86,00 € | 10 | |
09.01. 11:00:28.508 | 75,50 € | 2 | |
22.12. 15:38:04.314 | 77,00 € | 160 | |
15.12. 12:17:55.055 | 69,50 € | 80 | |
17.11. 11:34:02.086 | 60,00 € | 50 | |
05.10. 15:29:21.007 | 64,50 € | 100 | |
27.09. 22:33:20.768 | 74,50 € | 100 | |
26.09. 20:53:51.608 | 72,00 € | 130 | |
06.09. 14:33:25.590 | 68,50 € | 50 | |
03.07. 15:29:49.831 | 65,00 € | 75 | |
26.10. 16:07:37.989 | 55,50 € | 183 | |
07.09. 14:00:01.946 | 52,00 € | 100 | |
07.09. 13:06:23.131 | 48,80 € | 100 | |
05.08. 10:43:46.952 | 52,00 € | 80 | |
04.08. 15:26:34.663 | 52,00 € | 50 | |
03.08. 22:06:18.621 | 53,00 € | 50 | |
12.07. 16:52:16.010 | 47,00 € | 10 | |
06.07. 16:45:13.066 | 47,00 € | 220 | |
21.06. 15:40:08.435 | 41,80 € | 200 | |
21.06. 15:39:49.949 | 41,80 € | 200 | |
05.05. 15:41:49.567 | 44,00 € | 230 | |
28.04. 15:47:03.754 | 44,20 € | 225 | |
28.04. 15:46:52.023 | 44,20 € | 230 | |
27.04. 10:59:44.405 | 50,50 € | 10 | |
22.04. 18:42:29.497 | 52,00 € | 80 | |
16.03. 14:37:17.621 | 46,00 € | 220 | |
08.03. 15:42:19.237 | 50,00 € | 200 | |
23.02. 15:40:39.038 | 44,60 € | 230 | |
23.02. 15:40:16.603 | 44,40 € | 230 | |
31.01. 15:33:27.531 | 46,20 € | 216 | |
31.01. 15:32:53.313 | 45,80 € | 216 | |
27.01. 15:44:51.108 | 44,00 € | 230 | |
24.01. 16:28:56.771 | 43,20 € | 199 | |
24.01. 15:35:12.600 | 44,40 € | 221 | |
07.01. 16:56:20.950 | 42,60 € | 300 | |
07.01. 16:55:27.955 | 42,40 € | 300 | |
10.12. 09:21:13.926 | 37,80 € | 100 | |
12.10. 20:19:32.303 | 41,00 € | 24 | |
01.10. 10:25:32.549 | 41,80 € | 100 | |
08.04. 13:06:54.860 | 68,00 € | 100 | |
08.04. 13:06:39.378 | 68,00 € | 100 | |
16.12. 15:35:58.443 | 58,50 € | 240 | |
08.12. 15:54:45.167 | 57,00 € | 30 | |
28.10. 20:57:20.696 | 47,40 € | 19 | |
14.10. 09:47:55.981 | 47,00 € | 30 | |
07.10. 18:42:22.934 | 44,60 € | 100 | |
07.08. 21:41:32.385 | 36,80 € | 420 | |
06.08. 22:29:01.681 | 42,00 € | 1 | |
05.06. 17:11:42.870 | 41,20 € | 160 | |
20.04. 19:57:24.130 | 32,80 € | 58 | |
30.03. 14:46:15.667 | 30,00 € | 150 | |
19.12. 15:45:45.609 | 50,50 € | 5 | |
29.11. 16:33:36.464 | 57,50 € | 10 | |
02.10. 21:46:58.691 | 53,50 € | 70 | |
13.08. 15:35:06.593 | 54,07 € | 1 | |
05.08. 19:46:49.157 | 67,75 € | 1 | |
31.07. 17:22:38.343 | 73,89 € | 1 | |
11.07. 16:48:26.565 | 68,00 € | 1 | |
08.05. 20:50:24.836 | 66,537 € | 350 | |
08.05. 15:15:29.813 | 64,463 € | 1 | |
03.04. 15:36:56.694 | 69,549 € | 1 | |
27.03. 14:40:41.846 | 70,356 € | 57 | |
25.03. 08:42:35.788 | 69,17 € | 49 | |
22.03. 09:19:26.081 | 72,10 € | 57 | |
11.03. 15:52:29.796 | 60,287 € | 7 | |
06.03. 17:19:53.620 | 58,283 € | 35 | |
28.02. 22:20:16.136 | 66,477 € | 35 | |
28.02. 15:20:31.543 | 62,15 € | 25 | |
27.02. 22:15:51.657 | 60,143 € | 25 | |
19.02. 15:58:47.422 | 61,70 € | 7 | |
27.12. 16:47:54.851 | 46,294 € | 8 | |
03.12. 15:55:47.837 | 58,489 € | 8 | |
19.11. 18:30:07.792 | 49,839 € | 80 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:33:58.024 | 84 | 105,00 € | 108,00 € | 84 |
14:33:42.972 | 84 | 105,00 € | 109,00 € | 84 |
14:33:31.122 | 84 | 105,00 € | 109,00 € | 84 |
18:07:55.246 | 11 | 104,00 € | 105,00 € | 11 |
15:41:15.443 | 232 | 83,50 € | 84,00 € | 232 |
15:40:58.611 | 232 | 83,50 € | 84,00 € | 232 |
10:12:30.609 | 232 | 81,50 € | 84,50 € | 232 |
11:24:44.671 | 232 | 93,00 € | 97,00 € | 232 |
11:24:09.183 | 232 | 93,00 € | 97,00 € | 232 |
11:19:58.349 | 232 | 93,00 € | 97,00 € | 232 |
Stammdaten
WKN | A14VCK |
ISIN | US3773221029 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,98 % |
Abstand 52W Hoch | 36,17 % |
Abstand 52W Tief | 56,92 % |
Vola 30 Tage | 17,23 % |
Vola 250 Tage | 49,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 101,500 | -2,217 | |
1 Monat | 98,000 | +1,276 | |
6 Monate | 82,500 | +20,303 | |
Lfd. Jahr | 94,500 | +5,026 | |
1 Jahr | 154,000 | -35,552 | |
3 Jahre | 44,500 | +123,034 | |
5 Jahre | 73,000 | +35,959 |