Jetzt handeln
GRAVITY CO.LTD ADR/1SW500
ISIN: US38911N2062 | WKN: A14SPA
48,9000 €
- 0,00 %
11:27:23
Status: tradeable
Geld
48,0000 €
Stück: 250
Brief
49,8000 €
Stück: 250
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 20:00:32.874 | 49,00 € | 4 | |
17.11. 17:17:44.377 | 51,00 € | 47 | |
31.10. 20:21:58.707 | 51,00 € | 1 | |
26.09. 21:53:41.639 | 54,50 € | 20 | |
16.09. 16:38:35.298 | 55,00 € | 48 | |
16.09. 16:38:20.792 | 55,00 € | 48 | |
16.09. 16:38:10.655 | 55,00 € | 24 | |
10.09. 19:54:10.613 | 53,50 € | 1 | |
10.09. 19:16:18.657 | 55,00 € | 7 | |
09.09. 16:34:53.551 | 54,50 € | 7 | |
03.09. 16:22:56.579 | 56,50 € | 3 | |
03.09. 16:14:14.369 | 56,50 € | 1 | |
03.09. 16:13:05.757 | 56,50 € | 2 | |
28.08. 18:57:23.017 | 55,50 € | 1 | |
28.08. 18:53:13.132 | 55,50 € | 2 | |
28.08. 16:37:43.303 | 55,00 € | 24 | |
25.08. 22:17:35.456 | 56,00 € | 2 | |
25.08. 22:16:04.524 | 56,00 € | 3 | |
25.08. 15:55:29.329 | 55,50 € | 48 | |
18.08. 15:56:45.755 | 58,00 € | 18 | |
13.08. 15:04:52.587 | 59,50 € | 80 | |
13.08. 14:43:59.598 | 59,50 € | 4 | |
13.08. 14:37:22.107 | 58,50 € | 25 | |
13.08. 14:37:07.209 | 58,50 € | 25 | |
13.08. 14:36:58.302 | 58,50 € | 25 | |
13.08. 14:36:55.392 | 58,50 € | 25 | |
13.08. 14:36:51.377 | 58,50 € | 25 | |
13.08. 14:36:47.265 | 58,50 € | 25 | |
13.08. 09:57:16.632 | 58,50 € | 3 | |
13.08. 09:40:38.827 | 58,00 € | 110 | |
01.08. 21:58:37.053 | 54,00 € | 89 | |
30.07. 14:38:33.220 | 56,50 € | 110 | |
16.06. 22:18:44.682 | 54,50 € | 50 | |
30.05. 16:20:14.399 | 57,50 € | 10 | |
20.05. 22:51:11.186 | 58,00 € | 11 | |
30.04. 15:28:31.280 | 52,50 € | 20 | |
20.12. 20:49:05.151 | 58,50 € | 30 | |
17.12. 16:03:21.352 | 62,50 € | 16 | |
17.10. 18:42:57.532 | 61,50 € | 219 | |
01.10. 17:10:42.882 | 52,50 € | 25 | |
24.09. 19:11:30.583 | 53,00 € | 15 | |
24.09. 11:10:54.948 | 53,00 € | 40 | |
16.09. 21:06:12.227 | 53,50 € | 10 | |
30.08. 21:51:58.890 | 57,00 € | 20 | |
19.08. 20:05:08.874 | 56,00 € | 10 | |
09.08. 12:30:37.409 | 63,50 € | 30 | |
09.08. 12:27:22.358 | 63,50 € | 25 | |
05.08. 21:57:29.917 | 65,00 € | 10 | |
05.08. 16:06:40.113 | 65,00 € | 30 | |
02.08. 15:54:22.444 | 70,00 € | 30 | |
29.07. 21:53:47.781 | 72,50 € | 25 | |
25.07. 10:15:57.786 | 69,50 € | 32 | |
17.07. 22:00:42.341 | 69,00 € | 13 | |
16.07. 16:57:37.411 | 73,00 € | 20 | |
27.06. 19:22:39.075 | 75,00 € | 50 | |
11.06. 13:56:09.340 | 79,50 € | 18 | |
11.06. 13:00:16.993 | 79,50 € | 100 | |
05.06. 18:52:50.927 | 74,00 € | 20 | |
30.05. 19:29:21.103 | 69,50 € | 15 | |
15.05. 21:50:48.411 | 68,00 € | 4 | |
14.05. 20:21:42.915 | 67,50 € | 13 | |
10.05. 18:26:31.083 | 68,00 € | 15 | |
25.04. 18:43:15.241 | 61,50 € | 9 | |
12.04. 11:33:59.946 | 67,50 € | 2 | |
09.04. 18:05:15.509 | 67,50 € | 3 | |
21.03. 10:17:19.748 | 67,00 € | 60 | |
21.03. 10:03:58.985 | 67,00 € | 30 | |
20.03. 21:41:41.357 | 67,00 € | 100 | |
14.03. 14:41:43.616 | 66,50 € | 15 | |
13.02. 16:26:37.908 | 61,00 € | 76 | |
09.02. 16:57:34.054 | 60,50 € | 1 | |
06.02. 16:26:24.308 | 62,50 € | 7 | |
22.12. 15:45:28.060 | 64,50 € | 20 | |
22.12. 15:27:21.559 | 63,50 € | 15 | |
19.12. 14:22:58.099 | 64,00 € | 14 | |
13.12. 15:58:23.343 | 68,00 € | 1 | |
28.11. 16:24:09.538 | 65,00 € | 70 | |
14.11. 17:56:00.965 | 61,50 € | 50 | |
09.11. 21:43:23.898 | 56,50 € | 25 | |
04.10. 09:47:06.433 | 61,50 € | 50 | |
01.09. 10:11:21.411 | 70,00 € | 8 | |
31.08. 22:03:45.485 | 69,00 € | 25 | |
31.08. 12:42:05.027 | 72,00 € | 4 | |
29.08. 17:10:26.997 | 71,50 € | 8 | |
24.08. 22:21:22.206 | 63,50 € | 5 | |
17.08. 15:32:44.926 | 56,50 € | 1.031 | |
17.08. 14:24:03.420 | 58,00 € | 40 | |
09.08. 12:18:14.753 | 68,00 € | 100 | |
09.08. 12:17:08.122 | 68,00 € | 100 | |
12.07. 12:18:08.642 | 72,50 € | 10 | |
29.06. 14:14:28.150 | 63,00 € | 8 | |
01.06. 21:46:07.530 | 53,00 € | 30 | |
25.05. 17:27:06.040 | 56,00 € | 40 | |
25.05. 17:12:45.545 | 56,00 € | 20 | |
11.05. 15:35:05.204 | 52,00 € | 60 | |
10.05. 17:43:08.703 | 51,00 € | 30 | |
11.04. 17:59:22.900 | 50,50 € | 11 | |
14.02. 13:44:21.556 | 49,80 € | 80 | |
19.01. 18:02:41.854 | 45,00 € | 19 | |
09.01. 21:48:00.131 | 41,80 € | 8 | |
20.12. 18:40:41.075 | 36,00 € | 10 | |
14.11. 15:45:06.673 | 50,00 € | 80 | |
14.11. 13:34:20.228 | 52,00 € | 80 | |
05.10. 10:27:13.968 | 47,40 € | 21 | |
04.10. 12:52:21.567 | 48,60 € | 21 | |
19.09. 16:23:26.445 | 52,50 € | 30 | |
14.09. 20:01:58.771 | 49,60 € | 36 | |
09.09. 09:10:01.515 | 50,50 € | 36 | |
25.07. 17:46:36.662 | 48,60 € | 5 | |
24.06. 16:47:47.615 | 47,40 € | 9 | |
31.05. 16:12:20.675 | 55,50 € | 16 | |
10.05. 15:46:56.190 | 42,80 € | 140 | |
06.05. 16:51:26.777 | 44,00 € | 9 | |
20.04. 15:56:00.458 | 49,20 € | 90 | |
12.04. 16:53:05.064 | 46,60 € | 12 | |
12.01. 17:48:38.724 | 59,00 € | 7 | |
07.01. 09:21:20.722 | 60,50 € | 25 | |
30.12. 12:58:27.173 | 61,00 € | 60 | |
17.12. 22:50:42.368 | 58,50 € | 300 | |
02.12. 10:57:40.017 | 67,50 € | 7 | |
01.12. 10:48:37.232 | 69,50 € | 7 | |
30.11. 09:16:03.771 | 68,00 € | 13 | |
16.11. 10:56:23.908 | 81,50 € | 70 | |
16.11. 10:24:30.642 | 82,00 € | 18 | |
12.11. 16:42:33.438 | 86,00 € | 200 | |
29.10. 10:24:39.967 | 90,00 € | 80 | |
26.10. 13:44:45.426 | 89,00 € | 10 | |
14.10. 21:43:31.667 | 77,50 € | 10 | |
21.09. 10:49:36.743 | 78,50 € | 50 | |
13.09. 16:07:16.999 | 88,50 € | 90 | |
13.09. 15:23:59.129 | 90,50 € | 15 | |
13.09. 12:43:07.392 | 91,50 € | 21 | |
02.09. 10:06:22.344 | 85,50 € | 25 | |
02.09. 09:47:38.637 | 85,50 € | 15 | |
14.07. 17:16:40.712 | 88,50 € | 4 | |
28.06. 19:43:38.774 | 96,00 € | 4 | |
28.06. 16:17:28.764 | 95,00 € | 45 | |
25.06. 18:39:19.388 | 90,00 € | 11 | |
25.06. 14:31:54.446 | 91,50 € | 100 | |
28.05. 19:29:09.708 | 107,00 € | 13 | |
19.05. 13:01:16.900 | 99,00 € | 2 | |
03.05. 17:03:04.760 | 87,00 € | 6 | |
11.04. 18:08:59.254 | 109,00 € | 14 | |
17.03. 19:04:00.937 | 108,00 € | 150 | |
12.03. 14:28:17.145 | 115,00 € | 25 | |
11.03. 11:17:34.233 | 110,00 € | 27 | |
08.03. 15:54:30.857 | 110,00 € | 15 | |
04.03. 09:59:09.792 | 102,00 € | 3 | |
01.03. 20:24:55.579 | 110,00 € | 4 | |
23.02. 11:24:51.414 | 104,00 € | 3 | |
17.02. 08:21:39.663 | 120,00 € | 15 | |
16.02. 16:17:37.104 | 120,00 € | 6 | |
09.02. 13:37:34.099 | 149,00 € | 3 | |
09.02. 09:10:24.276 | 142,00 € | 3 | |
05.02. 16:44:58.765 | 139,00 € | 15 | |
04.02. 18:43:19.415 | 133,00 € | 20 | |
04.02. 16:48:59.278 | 135,00 € | 100 | |
03.02. 18:28:59.723 | 136,00 € | 8 | |
03.02. 17:20:52.248 | 130,00 € | 10 | |
02.02. 13:27:27.433 | 149,00 € | 8 | |
27.01. 15:54:20.437 | 138,00 € | 1 | |
20.01. 17:43:48.197 | 151,00 € | 4 | |
19.01. 08:25:00.379 | 158,00 € | 1 | |
15.01. 20:58:52.723 | 156,00 € | 20 | |
14.01. 17:21:42.884 | 157,00 € | 2 | |
13.01. 15:50:07.324 | 161,00 € | 20 | |
12.01. 18:50:30.200 | 163,00 € | 29 | |
04.01. 09:54:50.700 | 151,00 € | 20 | |
28.12. 11:33:50.626 | 166,00 € | 30 | |
23.12. 15:52:54.891 | 165,00 € | 18 | |
23.12. 15:42:11.767 | 167,00 € | 8 | |
23.12. 11:09:13.948 | 181,00 € | 1 | |
21.12. 13:48:58.965 | 165,00 € | 32 | |
03.12. 18:43:06.988 | 151,00 € | 10 | |
02.12. 18:14:21.556 | 142,00 € | 21 | |
01.12. 20:19:58.202 | 141,00 € | 20 | |
30.11. 11:26:42.123 | 139,00 € | 3 | |
30.11. 11:01:18.332 | 141,00 € | 11 | |
26.11. 19:15:58.576 | 134,00 € | 20 | |
26.11. 18:26:23.627 | 134,00 € | 5 | |
26.11. 17:31:54.119 | 134,00 € | 8 | |
26.11. 17:05:19.845 | 132,00 € | 22 | |
26.11. 16:50:12.367 | 130,00 € | 5 | |
26.11. 16:45:31.691 | 126,00 € | 11 | |
24.11. 17:04:18.353 | 113,00 € | 45 | |
16.11. 17:21:50.759 | 117,00 € | 4 | |
13.11. 18:16:03.856 | 119,00 € | 50 | |
13.11. 12:51:20.272 | 119,00 € | 10 | |
13.11. 12:32:42.671 | 118,00 € | 80 | |
10.11. 17:26:28.433 | 102,00 € | 1 | |
10.11. 17:06:45.226 | 101,00 € | 30 | |
10.11. 14:34:46.279 | 106,00 € | 9 | |
09.11. 13:55:09.734 | 114,00 € | 40 | |
05.11. 20:27:27.315 | 117,00 € | 30 | |
23.10. 13:16:01.529 | 103,00 € | 75 | |
16.10. 12:22:02.117 | 110,00 € | 50 | |
15.10. 09:43:45.195 | 102,00 € | 50 | |
14.10. 14:44:13.653 | 101,00 € | 13 | |
14.10. 14:42:36.197 | 101,00 € | 40 | |
14.10. 14:38:10.996 | 101,00 € | 47 | |
14.10. 14:11:03.787 | 102,00 € | 220 | |
14.10. 13:13:00.799 | 105,00 € | 50 | |
07.10. 18:47:11.837 | 104,00 € | 46 | |
07.10. 15:26:15.986 | 97,00 € | 25 | |
06.10. 18:00:56.401 | 96,00 € | 50 | |
06.10. 15:41:34.849 | 97,00 € | 35 | |
05.10. 18:37:54.854 | 89,50 € | 50 | |
05.10. 18:03:51.587 | 89,50 € | 50 | |
02.10. 12:58:24.169 | 101,00 € | 25 | |
02.10. 12:08:03.721 | 107,00 € | 50 | |
30.09. 12:13:55.735 | 120,00 € | 30 | |
28.09. 16:37:06.788 | 123,00 € | 100 | |
28.09. 10:42:53.238 | 116,00 € | 28 | |
28.09. 08:57:50.320 | 115,00 € | 20 | |
28.09. 08:55:37.720 | 115,00 € | 4 | |
25.09. 17:16:52.359 | 113,00 € | 15 | |
25.09. 16:35:12.122 | 112,00 € | 20 | |
25.09. 12:09:11.543 | 112,00 € | 30 | |
24.09. 11:39:43.831 | 115,00 € | 11 | |
23.09. 11:05:43.915 | 108,00 € | 32 | |
21.09. 08:37:23.721 | 114,00 € | 20 | |
16.09. 19:41:18.823 | 107,00 € | 10 | |
16.09. 18:24:44.156 | 102,00 € | 20 | |
14.09. 16:32:44.555 | 92,50 € | 11 | |
14.09. 15:27:33.994 | 92,50 € | 50 | |
14.09. 10:55:15.544 | 92,50 € | 40 | |
14.09. 10:46:49.015 | 92,50 € | 13 | |
14.09. 10:22:50.592 | 92,50 € | 25 | |
10.09. 16:40:25.876 | 89,00 € | 50 | |
10.09. 10:00:33.558 | 93,00 € | 40 | |
10.09. 09:27:30.126 | 91,50 € | 80 | |
10.09. 08:52:25.218 | 92,00 € | 40 | |
08.09. 18:59:56.151 | 87,00 € | 50 | |
07.09. 09:23:16.509 | 84,00 € | 20 | |
04.09. 19:33:00.887 | 78,00 € | 70 | |
04.09. 16:44:41.927 | 73,00 € | 30 | |
03.09. 20:44:28.767 | 70,00 € | 50 | |
03.09. 17:17:46.027 | 71,50 € | 10 | |
03.09. 08:35:22.801 | 75,50 € | 70 | |
01.09. 10:21:51.770 | 74,00 € | 18 | |
01.09. 09:38:55.431 | 75,50 € | 18 | |
21.08. 19:39:44.448 | 74,00 € | 70 | |
20.08. 17:47:34.390 | 77,50 € | 3 | |
20.08. 17:46:59.350 | 77,50 € | 40 | |
19.08. 17:37:28.386 | 76,00 € | 30 | |
19.08. 13:39:55.590 | 75,00 € | 1 | |
14.08. 22:01:10.429 | 75,50 € | 200 | |
10.08. 15:43:24.340 | 70,50 € | 1 | |
10.08. 10:31:49.027 | 73,50 € | 100 | |
10.08. 09:14:30.605 | 69,50 € | 3 | |
10.08. 09:13:16.503 | 69,50 € | 40 | |
10.08. 08:27:52.393 | 70,00 € | 50 | |
07.08. 11:34:00.449 | 62,00 € | 59 | |
07.08. 11:12:28.023 | 61,50 € | 5 | |
06.08. 17:19:57.115 | 59,00 € | 9 | |
31.07. 11:03:50.692 | 52,00 € | 19 | |
30.07. 22:35:11.885 | 52,00 € | 1 | |
30.07. 16:49:41.642 | 53,00 € | 1 | |
28.07. 17:47:44.647 | 55,00 € | 1 | |
17.07. 16:30:47.429 | 51,00 € | 100 | |
17.07. 16:29:48.902 | 51,00 € | 100 | |
17.07. 16:27:31.584 | 51,00 € | 150 | |
17.07. 16:26:28.246 | 51,00 € | 150 | |
14.07. 16:51:33.774 | 53,50 € | 1 | |
13.07. 14:43:58.112 | 48,80 € | 43 | |
13.07. 14:42:53.621 | 48,80 € | 3 | |
10.07. 19:52:57.240 | 45,40 € | 25 | |
10.07. 17:13:45.802 | 50,00 € | 210 | |
08.07. 16:55:45.748 | 46,20 € | 90 | |
08.07. 16:07:45.684 | 45,60 € | 100 | |
08.07. 15:38:01.068 | 47,40 € | 50 | |
06.07. 17:16:50.374 | 53,00 € | 65 | |
06.07. 17:15:31.377 | 53,50 € | 5 | |
06.07. 16:39:26.952 | 52,50 € | 100 | |
06.07. 13:46:26.286 | 48,60 € | 100 | |
01.07. 11:42:07.707 | 49,40 € | 100 | |
01.07. 10:19:15.175 | 49,40 € | 12 | |
30.06. 17:42:51.549 | 47,60 € | 90 | |
30.06. 17:22:40.219 | 47,00 € | 70 | |
29.06. 16:04:27.241 | 49,20 € | 40 | |
29.06. 07:44:27.414 | 52,50 € | 40 | |
24.06. 15:58:35.903 | 56,00 € | 150 | |
22.06. 19:54:02.638 | 53,00 € | 35 | |
19.06. 17:26:22.563 | 56,50 € | 55 | |
15.06. 09:49:13.288 | 45,80 € | 100 | |
12.06. 08:15:37.869 | 47,40 € | 20 | |
11.06. 15:53:34.870 | 47,80 € | 20 | |
11.06. 13:58:12.519 | 50,00 € | 40 | |
10.06. 15:41:07.476 | 52,00 € | 195 | |
09.06. 10:51:23.770 | 53,50 € | 20 | |
05.06. 14:32:35.881 | 48,40 € | 2 | |
03.06. 19:22:41.343 | 47,60 € | 1 | |
01.06. 17:01:46.428 | 47,00 € | 150 | |
28.05. 20:45:59.948 | 38,20 € | 120 | |
28.05. 20:43:41.484 | 38,40 € | 28 | |
28.05. 20:04:35.435 | 38,40 € | 30 | |
21.05. 19:50:48.866 | 41,20 € | 200 | |
20.05. 13:01:12.957 | 39,20 € | 13 | |
18.05. 16:15:34.610 | 39,00 € | 34 | |
18.05. 14:34:45.811 | 40,60 € | 20 | |
15.05. 13:09:06.419 | 39,20 € | 100 | |
14.05. 16:26:07.135 | 37,00 € | 200 | |
14.05. 15:24:05.441 | 39,00 € | 125 | |
14.05. 15:21:40.745 | 39,00 € | 125 | |
12.05. 18:22:11.128 | 41,60 € | 12 | |
05.05. 18:11:32.089 | 36,40 € | 30 | |
30.04. 14:07:51.616 | 36,00 € | 20 | |
29.04. 17:43:00.396 | 37,80 € | 250 | |
28.04. 16:53:43.669 | 35,80 € | 250 | |
27.04. 20:28:37.231 | 39,00 € | 20 | |
24.04. 14:11:25.827 | 36,20 € | 80 | |
20.04. 19:31:32.258 | 36,00 € | 200 | |
14.04. 15:45:13.147 | 31,00 € | 47 | |
08.04. 17:06:42.123 | 26,40 € | 1 | |
02.04. 17:09:04.514 | 27,80 € | 47 | |
25.03. 20:56:56.152 | 24,80 € | 700 | |
25.03. 20:55:57.570 | 24,80 € | 656 | |
16.03. 17:35:41.237 | 21,80 € | 229 | |
16.03. 17:21:02.777 | 21,80 € | 229 | |
12.03. 15:31:02.428 | 21,40 € | 467 | |
06.03. 12:47:52.769 | 23,40 € | 431 | |
10.02. 21:53:50.605 | 29,80 € | 34 | |
15.01. 21:52:07.937 | 32,80 € | 30 | |
14.01. 16:25:03.482 | 31,20 € | 52 | |
07.01. 20:13:40.199 | 33,40 € | 30 | |
03.01. 16:53:04.183 | 34,20 € | 50 | |
06.12. 11:39:16.592 | 31,40 € | 9 | |
03.12. 16:54:06.130 | 33,20 € | 5 | |
25.11. 20:01:59.579 | 36,20 € | 50 | |
18.11. 16:54:28.937 | 36,00 € | 70 | |
14.11. 18:20:24.222 | 38,20 € | 30 | |
13.11. 16:46:53.157 | 36,40 € | 40 | |
11.11. 17:08:47.530 | 39,20 € | 5 | |
08.11. 16:31:36.914 | 34,80 € | 50 | |
30.10. 13:38:00.381 | 28,80 € | 8 | |
25.10. 17:32:12.797 | 29,80 € | 60 | |
24.10. 16:12:18.061 | 29,00 € | 40 | |
19.10. 11:55:05.126 | 29,40 € | 50 | |
15.10. 09:31:31.321 | 29,00 € | 1.865 | |
15.10. 09:29:01.126 | 29,60 € | 2.000 | |
15.10. 09:25:17.912 | 29,80 € | 1.000 | |
01.10. 19:56:55.274 | 29,60 € | 200 | |
30.09. 21:54:25.193 | 30,80 € | 100 | |
30.09. 21:35:57.049 | 31,40 € | 100 | |
27.09. 17:25:15.626 | 33,385 € | 299 | |
20.09. 19:19:38.046 | 29,215 € | 401 | |
20.09. 16:43:36.889 | 30,385 € | 100 | |
13.09. 16:31:04.668 | 25,215 € | 79 | |
29.08. 16:19:08.759 | 28,07 € | 34 | |
28.08. 21:58:25.671 | 28,055 € | 20 | |
27.08. 17:06:42.259 | 25,40 € | 27 | |
27.08. 16:06:14.915 | 26,655 € | 93 | |
26.08. 16:33:17.681 | 27,945 € | 54 | |
23.08. 21:49:03.223 | 27,12 € | 100 | |
23.08. 16:30:34.217 | 30,495 € | 200 | |
22.08. 18:45:07.692 | 29,995 € | 168 | |
08.08. 15:53:24.671 | 25,995 € | 500 | |
26.07. 19:45:24.028 | 39,165 € | 50 | |
25.07. 16:27:22.224 | 35,595 € | 1.000 | |
15.07. 18:58:02.395 | 38,20 € | 100 | |
10.07. 20:07:16.140 | 39,60 € | 100 | |
09.07. 16:02:10.931 | 37,60 € | 699 | |
08.07. 21:59:32.995 | 38,015 € | 105 | |
03.07. 18:54:12.685 | 37,698 € | 1 | |
01.07. 16:34:12.757 | 39,016 € | 51 | |
28.06. 17:28:22.066 | 40,653 € | 135 | |
28.06. 15:43:12.364 | 41,433 € | 250 | |
25.06. 19:34:59.391 | 38,00 € | 200 | |
25.06. 19:31:08.799 | 38,00 € | 200 | |
25.06. 18:34:31.410 | 38,7001 € | 300 | |
25.06. 17:21:26.412 | 41,10 € | 200 | |
25.06. 16:15:03.472 | 42,60 € | 300 | |
20.06. 16:40:13.075 | 50,8217 € | 600 | |
20.06. 16:39:21.265 | 50,3404 € | 600 | |
20.06. 16:32:11.888 | 51,003 € | 100 | |
20.06. 16:20:35.216 | 50,704 € | 200 | |
14.06. 16:14:18.785 | 52,48 € | 100 | |
14.06. 15:52:47.501 | 53,493 € | 50 | |
06.06. 16:55:11.516 | 54,246 € | 14 | |
20.05. 10:17:14.762 | 79,00 € | 14 | |
16.05. 16:05:28.799 | 74,757 € | 10 | |
15.05. 18:25:41.723 | 79,036 € | 50 | |
14.05. 14:36:19.192 | 70,50 € | 10 | |
17.04. 21:07:31.527 | 53,383 € | 45 | |
08.04. 09:29:41.741 | 54,01 € | 2 | |
02.04. 21:01:08.871 | 57,791 € | 1 | |
29.03. 14:23:46.982 | 54,915 € | 31 | |
29.03. 13:43:29.765 | 54,885 € | 30 | |
27.03. 13:44:39.624 | 54,635 € | 61 | |
07.02. 17:44:10.282 | 38,044 € | 50 | |
30.01. 19:51:27.386 | 32,798 € | 50 | |
22.01. 19:09:50.338 | 32,894 € | 50 | |
11.12. 19:46:09.488 | 33,242 € | 50 | |
04.12. 19:59:40.331 | 31,002 € | 100 | |
28.11. 15:52:09.591 | 33,996 € | 50 | |
20.11. 19:33:59.017 | 29,742 € | 50 | |
20.11. 15:32:06.080 | 29,802 € | 2 | |
15.11. 19:42:47.734 | 30,554 € | 100 | |
12.11. 19:06:51.083 | 28,672 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:11:23.861 | 20 | 50,50 € | 51,50 € | 20 |
21:11:23.861 | 20 | 50,50 € | 51,50 € | 20 |
21:11:23.861 | 20 | 50,50 € | 51,50 € | 20 |
21:11:23.861 | 20 | 50,50 € | 51,50 € | 20 |
21:11:23.861 | 20 | 50,50 € | 51,50 € | 20 |
21:11:23.861 | 20 | 50,50 € | 51,50 € | 20 |
21:11:23.861 | 20 | 50,50 € | 51,50 € | 20 |
21:11:23.861 | 20 | 50,50 € | 51,50 € | 20 |
21:11:23.861 | 20 | 50,50 € | 51,50 € | 20 |
21:11:23.861 | 20 | 50,50 € | 51,50 € | 20 |
Stammdaten
WKN | A14SPA |
ISIN | US38911N2062 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,60 % |
Abstand 52W Hoch | 24,77 % |
Abstand 52W Tief | 1,03 % |
Vola 30 Tage | 21,82 % |
Vola 250 Tage | 63,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 49,100 | -0,407 | |
1 Monat | 50,450 | -3,072 | |
6 Monate | 55,750 | -12,287 | |
Lfd. Jahr | 59,500 | -17,815 | |
1 Jahr | 63,000 | -22,381 | |
3 Jahre | 38,800 | +26,031 | |
5 Jahre | 147,000 | -66,735 |