Jetzt handeln
JELD-WEN HLDG INC. DL-,01
ISIN: US47580P1030 | WKN: A2DKYC
1,5800 €
-0,0300 -1,86 %
22:33:14
Status: tradeable
Geld
1,5600 €
Stück: 6.289
Brief
1,6000 €
Stück: 6.289
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.11. 08:12:54.214 | 1,85 € | 300 | |
10.11. 20:26:57.698 | 2,06 € | 13.453 | |
10.11. 20:26:40.690 | 2,06 € | 13.453 | |
10.11. 20:24:30.844 | 2,04 € | 13.453 | |
10.11. 20:23:11.660 | 2,04 € | 13.453 | |
06.11. 17:41:24.189 | 2,26 € | 10.176 | |
04.11. 13:58:56.904 | 2,32 € | 40 | |
04.11. 13:56:49.433 | 2,32 € | 55 | |
04.11. 12:47:35.022 | 2,88 € | 300 | |
03.11. 19:32:21.597 | 3,72 € | 100 | |
10.10. 22:15:40.224 | 3,68 € | 113 | |
03.10. 09:54:31.241 | 4,18 € | 100 | |
13.08. 14:03:34.852 | 4,88 € | 1.100 | |
29.07. 16:33:51.066 | 4,32 € | 33 | |
28.07. 16:05:01.442 | 4,34 € | 717 | |
23.07. 15:49:31.808 | 4,30 € | 749 | |
17.07. 16:25:03.831 | 3,56 € | 250 | |
25.06. 21:48:52.046 | 3,32 € | 100 | |
09.06. 20:17:42.454 | 3,42 € | 150 | |
06.06. 14:33:01.877 | 3,46 € | 3.000 | |
28.05. 19:22:33.751 | 3,10 € | 6.538 | |
28.05. 17:57:32.379 | 3,08 € | 6.538 | |
07.05. 15:44:44.827 | 3,88 € | 200 | |
06.05. 16:08:03.220 | 3,76 € | 582 | |
28.04. 11:00:10.812 | 4,68 € | 1.095 | |
25.04. 11:06:26.067 | 4,76 € | 15 | |
24.04. 20:31:35.819 | 4,64 € | 100 | |
10.04. 16:40:15.882 | 4,60 € | 200 | |
04.04. 13:24:39.867 | 5,00 € | 300 | |
26.03. 19:55:50.929 | 5,65 € | 30 | |
17.03. 12:25:07.691 | 5,65 € | 20 | |
06.03. 18:13:07.724 | 5,25 € | 1.600 | |
03.03. 16:57:14.443 | 5,45 € | 1.600 | |
28.02. 13:26:52.499 | 5,75 € | 45 | |
26.02. 17:08:55.592 | 5,60 € | 150 | |
25.02. 14:38:41.484 | 5,50 € | 1.600 | |
21.02. 14:23:09.685 | 5,90 € | 1.600 | |
20.02. 16:08:13.697 | 5,80 € | 1.600 | |
20.02. 09:33:08.109 | 5,75 € | 1.310 | |
19.02. 19:15:36.702 | 5,70 € | 1.600 | |
19.02. 18:18:49.058 | 5,85 € | 150 | |
19.02. 17:09:27.328 | 5,65 € | 100 | |
17.02. 13:31:20.019 | 8,35 € | 1.600 | |
14.02. 16:28:29.981 | 8,40 € | 1.600 | |
14.02. 15:44:14.493 | 8,60 € | 1.600 | |
13.02. 18:59:35.124 | 8,40 € | 1.600 | |
12.02. 20:57:07.543 | 8,55 € | 1.600 | |
12.02. 15:33:21.783 | 8,45 € | 1.600 | |
11.02. 19:30:16.255 | 8,65 € | 1.600 | |
10.02. 19:30:50.289 | 8,70 € | 1.600 | |
10.02. 17:40:30.331 | 8,95 € | 1.600 | |
03.02. 16:36:52.440 | 8,40 € | 595 | |
21.01. 16:11:44.153 | 9,35 € | 1.095 | |
08.01. 11:14:16.814 | 7,70 € | 988 | |
18.12. 21:51:23.493 | 8,45 € | 1.600 | |
06.11. 09:42:16.941 | 9,50 € | 21 | |
05.11. 15:34:23.466 | 8,40 € | 50 | |
05.11. 11:28:29.462 | 10,30 € | 50 | |
19.09. 10:07:31.524 | 14,00 € | 547 | |
16.08. 16:03:38.787 | 13,20 € | 550 | |
15.08. 21:42:36.551 | 13,10 € | 550 | |
26.07. 13:40:02.170 | 15,30 € | 250 | |
26.07. 13:37:02.308 | 15,30 € | 250 | |
26.07. 13:36:58.962 | 15,30 € | 250 | |
26.07. 13:32:07.133 | 15,30 € | 250 | |
26.07. 13:30:33.369 | 15,30 € | 250 | |
26.07. 13:30:30.036 | 15,30 € | 250 | |
29.05. 14:39:38.465 | 13,70 € | 350 | |
29.05. 14:36:36.472 | 13,70 € | 350 | |
29.05. 14:23:24.590 | 13,70 € | 76 | |
29.05. 14:23:02.248 | 13,70 € | 292 | |
28.05. 21:23:37.105 | 13,80 € | 368 | |
14.05. 21:32:28.362 | 14,00 € | 300 | |
13.05. 15:57:22.002 | 13,60 € | 725 | |
07.05. 10:23:05.038 | 17,30 € | 200 | |
07.05. 10:22:08.340 | 17,30 € | 200 | |
26.04. 20:52:24.620 | 20,20 € | 990 | |
26.03. 15:58:04.202 | 19,00 € | 250 | |
19.03. 18:17:50.335 | 17,50 € | 145 | |
16.02. 14:35:58.225 | 18,30 € | 150 | |
02.02. 16:46:16.134 | 17,30 € | 300 | |
02.02. 16:46:05.890 | 17,30 € | 300 | |
22.12. 13:22:07.728 | 17,10 € | 100 | |
09.11. 18:14:39.858 | 13,20 € | 246 | |
08.11. 20:18:12.069 | 13,20 € | 246 | |
07.11. 17:34:39.459 | 13,10 € | 265 | |
03.11. 20:51:39.515 | 11,80 € | 265 | |
03.11. 14:32:04.614 | 11,50 € | 88 | |
02.11. 18:23:58.910 | 11,40 € | 88 | |
10.08. 16:06:27.275 | 15,00 € | 60 | |
08.08. 07:31:37.761 | 16,90 € | 60 | |
09.05. 09:34:32.053 | 11,50 € | 1.080 | |
05.04. 18:29:55.388 | 10,20 € | 100 | |
22.02. 11:59:20.660 | 12,30 € | 60 | |
21.02. 12:33:58.304 | 12,00 € | 250 | |
21.02. 12:31:36.417 | 12,00 € | 160 | |
02.02. 14:32:40.043 | 12,40 € | 200 | |
29.12. 10:48:33.941 | 8,55 € | 353 | |
29.12. 08:02:23.452 | 8,55 € | 585 | |
06.12. 18:18:17.324 | 9,50 € | 100 | |
10.11. 21:53:59.552 | 10,30 € | 145 | |
31.10. 11:35:36.422 | 10,40 € | 40 | |
31.10. 11:32:38.154 | 10,40 € | 10 | |
24.10. 16:05:39.754 | 8,70 € | 475 | |
24.10. 11:54:03.582 | 8,75 € | 475 | |
24.10. 10:43:40.068 | 8,70 € | 475 | |
24.10. 09:07:36.765 | 8,75 € | 475 | |
21.10. 21:57:46.287 | 8,75 € | 475 | |
20.10. 18:47:01.792 | 8,75 € | 475 | |
20.10. 15:33:53.380 | 8,95 € | 475 | |
19.10. 19:55:56.765 | 8,80 € | 226 | |
19.10. 19:55:36.960 | 8,80 € | 23 | |
17.10. 12:53:21.643 | 9,05 € | 230 | |
07.10. 17:53:34.463 | 9,25 € | 110 | |
30.09. 21:40:18.549 | 8,95 € | 110 | |
29.09. 18:09:22.553 | 8,95 € | 107 | |
26.09. 19:24:00.690 | 9,10 € | 572 | |
26.09. 17:57:47.115 | 9,30 € | 428 | |
20.09. 12:04:39.866 | 10,00 € | 40 | |
12.09. 18:19:37.362 | 11,00 € | 270 | |
31.08. 19:46:36.832 | 11,30 € | 250 | |
31.08. 17:03:31.583 | 11,40 € | 114 | |
31.08. 16:59:05.559 | 11,40 € | 353 | |
31.08. 15:35:31.138 | 11,70 € | 85 | |
23.08. 15:35:57.647 | 12,60 € | 1.100 | |
23.08. 10:56:32.118 | 12,70 € | 400 | |
23.08. 10:05:08.979 | 12,80 € | 30 | |
23.08. 09:27:17.890 | 12,70 € | 366 | |
23.08. 09:27:09.410 | 12,70 € | 408 | |
23.08. 08:55:48.667 | 12,70 € | 700 | |
22.08. 20:40:23.161 | 12,20 € | 774 | |
22.08. 10:19:41.925 | 12,60 € | 365 | |
22.08. 10:18:56.928 | 12,60 € | 394 | |
19.08. 20:45:13.030 | 12,70 € | 394 | |
19.08. 18:58:24.826 | 12,70 € | 249 | |
17.08. 18:23:12.259 | 13,10 € | 458 | |
12.08. 16:00:48.845 | 13,60 € | 567 | |
11.08. 21:01:46.420 | 13,50 € | 597 | |
09.08. 17:11:04.804 | 13,40 € | 370 | |
02.08. 18:37:40.338 | 15,40 € | 45 | |
24.06. 07:37:44.511 | 13,70 € | 30 | |
23.06. 20:36:26.975 | 13,30 € | 679 | |
23.06. 19:47:27.280 | 13,20 € | 679 | |
23.06. 16:47:52.112 | 13,10 € | 679 | |
16.06. 16:31:06.419 | 13,90 € | 118 | |
10.06. 16:51:44.237 | 16,60 € | 42 | |
08.06. 19:32:19.533 | 17,10 € | 295 | |
04.05. 21:27:08.111 | 18,10 € | 110 | |
02.05. 15:28:05.977 | 18,10 € | 200 | |
02.05. 12:00:41.603 | 19,80 € | 250 | |
14.04. 15:33:05.266 | 19,60 € | 510 | |
12.04. 15:35:17.016 | 19,10 € | 530 | |
08.04. 16:41:19.769 | 18,60 € | 200 | |
04.04. 17:49:54.188 | 18,50 € | 280 | |
01.04. 08:30:21.455 | 18,40 € | 25 | |
01.04. 08:28:36.964 | 18,40 € | 25 | |
10.03. 15:31:49.351 | 21,00 € | 480 | |
04.01. 16:03:13.398 | 23,80 € | 100 | |
04.03. 16:21:01.668 | 21,20 € | 454 | |
14.10. 18:18:47.474 | 21,40 € | 121 | |
14.10. 17:35:05.061 | 21,60 € | 121 | |
05.10. 13:18:39.142 | 21,20 € | 275 | |
05.10. 13:06:33.670 | 20,60 € | 275 | |
05.10. 12:16:44.326 | 20,20 € | 200 | |
05.08. 21:24:44.791 | 19,50 € | 490 | |
04.08. 15:38:26.196 | 18,30 € | 500 | |
04.08. 12:23:38.980 | 17,40 € | 500 | |
21.07. 15:53:57.431 | 16,00 € | 1.200 | |
21.07. 13:44:16.472 | 16,00 € | 1.200 | |
05.06. 15:49:23.126 | 16,50 € | 800 | |
05.06. 14:45:11.169 | 15,50 € | 800 | |
26.05. 10:46:16.402 | 13,20 € | 270 | |
18.05. 16:47:04.209 | 12,50 € | 940 | |
18.05. 16:45:23.606 | 12,50 € | 80 | |
08.05. 21:54:38.675 | 11,90 € | 130 | |
30.04. 09:33:54.418 | 12,50 € | 50 | |
29.04. 15:56:21.037 | 12,10 € | 200 | |
28.04. 15:57:38.703 | 11,10 € | 600 | |
22.04. 16:56:46.921 | 8,25 € | 150 | |
15.04. 17:25:16.325 | 9,00 € | 200 | |
09.04. 21:36:22.040 | 10,50 € | 25 | |
08.04. 09:08:53.049 | 8,75 € | 25 | |
11.03. 21:49:19.265 | 13,10 € | 110 | |
11.02. 15:05:17.480 | 22,00 € | 50 | |
27.01. 21:53:31.651 | 23,80 € | 50 | |
27.01. 12:20:29.637 | 23,60 € | 40 | |
21.01. 08:04:22.266 | 22,40 € | 175 | |
07.01. 10:18:43.006 | 22,40 € | 28 | |
26.11. 15:30:28.302 | 20,40 € | 300 | |
26.11. 11:02:32.902 | 20,20 € | 300 | |
26.11. 08:03:35.767 | 20,00 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:12:50.349 | 300 | 1,80 € | 1,85 € | 300 |
20:26:56.865 | 13.453 | 2,06 € | 2,10 € | 13.453 |
20:26:56.492 | 13.453 | 2,06 € | 2,08 € | 13.453 |
20:26:38.511 | 13.453 | 2,06 € | 2,08 € | 13.453 |
20:26:38.126 | 13.453 | 2,06 € | 2,08 € | 13.453 |
20:26:31.723 | 1 | 2,06 € | 2,08 € | 1 |
20:26:32.093 | 1 | 2,06 € | 2,08 € | 1 |
20:24:29.808 | 13.453 | 2,02 € | 2,04 € | 13.453 |
20:24:29.255 | 13.453 | 2,02 € | 2,04 € | 13.453 |
20:23:46.853 | 13.696 | 2,02 € | 2,04 € | 13.696 |
Stammdaten
WKN | A2DKYC |
ISIN | US47580P1030 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,92 % |
Abstand 52W Hoch | 85,56 % |
Abstand 52W Tief | 0,00 % |
Vola 30 Tage | 18,81 % |
Vola 250 Tage | 54,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,930 | -16,580 | |
1 Monat | 3,950 | -59,241 | |
6 Monate | 3,650 | -55,890 | |
Lfd. Jahr | 7,875 | -79,556 | |
1 Jahr | 9,475 | -83,008 | |
3 Jahre | 9,375 | -82,827 | |
5 Jahre | 20,400 | -92,108 |