Status: tradeable
Geld
24,8000 €
Stück: 161
Brief
25,2000 €
Stück: 161
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 07:31:29.615 | 24,20 € | 1.337 | |
11.11. 11:23:02.386 | 23,60 € | 1 | |
10.10. 09:05:58.997 | 18,20 € | 55 | |
09.10. 12:35:10.090 | 18,70 € | 55 | |
01.10. 16:16:54.395 | 17,90 € | 1 | |
17.09. 15:10:30.712 | 17,70 € | 500 | |
19.08. 19:44:30.675 | 17,80 € | 500 | |
12.08. 15:44:36.950 | 17,40 € | 1 | |
07.08. 07:39:29.101 | 17,70 € | 500 | |
06.08. 22:05:04.573 | 17,60 € | 200 | |
31.07. 12:09:37.875 | 21,80 € | 300 | |
23.07. 12:02:35.462 | 21,60 € | 400 | |
29.05. 18:06:40.250 | 19,00 € | 160 | |
07.05. 08:22:20.547 | 17,90 € | 300 | |
07.04. 15:51:38.773 | 16,50 € | 200 | |
07.02. 12:08:39.308 | 21,60 € | 40 | |
24.01. 19:00:49.802 | 22,80 € | 4 | |
18.09. 13:43:19.061 | 22,80 € | 25 | |
07.02. 12:33:22.715 | 22,80 € | 320 | |
04.08. 15:58:56.705 | 25,00 € | 3 | |
04.08. 07:33:12.303 | 25,00 € | 195 | |
25.05. 07:32:18.039 | 23,40 € | 200 | |
17.03. 19:37:49.908 | 23,00 € | 400 | |
10.10. 15:53:38.192 | 23,00 € | 219 | |
23.09. 18:33:40.092 | 21,40 € | 100 | |
01.07. 16:07:49.443 | 22,40 € | 13 | |
03.06. 16:15:45.022 | 26,80 € | 12 | |
26.04. 11:53:36.061 | 25,40 € | 19 | |
20.04. 16:28:33.485 | 26,80 € | 19 | |
28.03. 15:36:15.943 | 26,00 € | 370 | |
28.03. 15:34:28.528 | 26,20 € | 370 | |
28.03. 08:52:19.569 | 27,00 € | 740 | |
11.03. 13:26:07.370 | 27,40 € | 182 | |
28.02. 19:17:47.802 | 28,20 € | 10 | |
25.02. 18:37:58.353 | 28,60 € | 7 | |
08.02. 08:00:22.070 | 29,00 € | 165 | |
24.01. 16:06:10.889 | 30,00 € | 166 | |
06.12. 08:46:49.858 | 31,60 € | 19 | |
02.12. 10:53:57.714 | 31,20 € | 19 | |
29.11. 07:32:18.016 | 32,60 € | 333 | |
18.08. 10:01:47.999 | 30,40 € | 10 | |
14.07. 17:08:45.149 | 30,00 € | 333 | |
08.06. 09:32:45.268 | 30,60 € | 10 | |
07.06. 22:01:02.076 | 29,40 € | 111 | |
26.05. 14:20:11.907 | 30,80 € | 13 | |
26.04. 08:02:40.879 | 33,60 € | 15 | |
14.04. 16:44:27.007 | 35,40 € | 314 | |
14.04. 15:36:09.921 | 35,40 € | 111 | |
07.04. 21:42:51.258 | 34,00 € | 75 | |
07.04. 21:41:49.700 | 34,00 € | 200 | |
06.04. 14:05:35.188 | 35,80 € | 75 | |
06.04. 14:05:12.408 | 35,80 € | 200 | |
10.03. 20:41:24.536 | 34,60 € | 14 | |
05.02. 18:55:06.775 | 29,60 € | 282 | |
02.02. 19:12:18.917 | 29,60 € | 135 | |
26.01. 21:19:52.957 | 33,80 € | 147 | |
15.12. 21:20:46.607 | 32,00 € | 1 | |
15.09. 12:19:56.375 | 26,60 € | 4 | |
27.08. 16:00:24.192 | 25,00 € | 30 | |
17.08. 16:12:56.258 | 26,20 € | 6 | |
10.08. 18:08:59.292 | 25,40 € | 810 | |
10.08. 09:02:01.600 | 24,60 € | 810 | |
06.08. 18:44:42.955 | 23,60 € | 17 | |
15.07. 16:55:23.781 | 24,40 € | 1.000 | |
08.07. 21:46:49.131 | 24,00 € | 1.000 | |
29.06. 19:05:54.596 | 25,40 € | 300 | |
25.06. 11:53:38.641 | 24,40 € | 5 | |
24.06. 17:08:01.586 | 24,60 € | 300 | |
24.06. 11:53:30.629 | 25,60 € | 300 | |
16.06. 10:00:12.192 | 25,00 € | 200 | |
12.06. 12:35:46.908 | 24,60 € | 300 | |
03.06. 15:27:02.564 | 25,40 € | 5 | |
02.06. 08:00:30.064 | 25,40 € | 4 | |
19.05. 16:30:22.812 | 23,60 € | 6 | |
18.05. 16:52:49.687 | 22,80 € | 635 | |
14.05. 17:34:51.421 | 20,00 € | 235 | |
12.05. 21:57:47.901 | 20,80 € | 400 | |
29.04. 13:00:05.006 | 23,00 € | 50 | |
23.04. 18:15:27.030 | 21,60 € | 300 | |
17.04. 11:21:18.468 | 19,80 € | 250 | |
17.04. 09:40:35.223 | 19,70 € | 250 | |
15.04. 19:26:45.316 | 19,80 € | 300 | |
07.04. 13:11:57.479 | 20,60 € | 242 | |
25.03. 21:08:42.085 | 17,00 € | 300 | |
20.03. 18:25:49.676 | 15,30 € | 300 | |
13.03. 16:04:36.014 | 17,10 € | 15 | |
10.03. 16:38:46.372 | 18,40 € | 500 | |
16.12. 16:23:46.257 | 34,00 € | 535 | |
16.12. 16:19:48.327 | 34,00 € | 535 | |
16.12. 15:32:01.629 | 34,20 € | 270 | |
16.12. 08:10:27.442 | 33,80 € | 130 | |
16.12. 08:00:55.022 | 33,80 € | 140 | |
12.12. 17:49:17.629 | 33,20 € | 48 | |
26.11. 15:49:35.655 | 31,60 € | 10 | |
26.11. 14:32:23.473 | 31,80 € | 100 | |
26.11. 11:53:29.801 | 31,40 € | 110 | |
26.11. 11:46:31.677 | 31,40 € | 150 | |
26.11. 07:59:28.464 | 31,40 € | 100 | |
21.10. 13:55:15.999 | 21,60 € | 100 | |
21.10. 12:46:22.484 | 27,40 € | 100 | |
15.08. 11:04:38.895 | 25,355 € | 6 | |
13.08. 19:13:31.985 | 26,54 € | 72 | |
08.04. 12:06:58.586 | 35,74 € | 364 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:32:30.449 | 200 | 23,60 € | 23,80 € | 200 |
12:57:25.135 | 100 | 21,60 € | 22,00 € | 100 |
09:05:56.744 | 55 | 18,20 € | 18,50 € | 55 |
09:05:56.744 | 55 | 18,20 € | 18,50 € | 55 |
09:05:56.744 | 55 | 18,20 € | 18,50 € | 55 |
09:05:56.744 | 55 | 18,20 € | 18,50 € | 55 |
09:05:56.744 | 55 | 18,20 € | 18,50 € | 55 |
09:05:56.744 | 55 | 18,20 € | 18,50 € | 55 |
09:05:56.744 | 55 | 18,20 € | 18,50 € | 55 |
09:05:56.744 | 55 | 18,20 € | 18,50 € | 55 |
Stammdaten
WKN | 855783 |
ISIN | US4891701009 |
Branche | Maschinenbau |
Herkunft | USA |
Aktienanzahl | 83,61 Mio. |
Marktkapitalisierung | 2,02 Mrd. |
Dividende je Aktie | 0,800 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,04 % |
Abstand 52W Hoch | 2,72 % |
Abstand 52W Tief | 65,56 % |
Vola 30 Tage | 14,30 % |
Vola 250 Tage | 41,43 % |
KGV | 55,30 (2021) |
KCV | 10,64 (2020) |
Gewinn je Aktie | 0,650 (2021) |
Cashflow/Aktie | 2,700 (2020) |
Dividende je Aktie | 0,800 USD (2021) |
Dividendenausschüttung in Mio. | 66,735 USD (2021) |
Performance
1 Woche | 23,900 | +4,603 | |
1 Monat | 23,100 | +8,225 | |
6 Monate | 18,950 | +31,926 | |
Lfd. Jahr | 23,000 | +8,696 | |
1 Jahr | 25,400 | -1,575 | |
3 Jahre | 23,100 | +8,225 | |
5 Jahre | 31,700 | -21,136 |