Jetzt handeln
KURA ONCOLOGY DL-,0001
ISIN: US50127T1097 | WKN: A143UH
10,1500 €
-0,1100 -1,07 %
05.12. 23:00
Status: closed
Geld
10,0200 €
Stück: 987
Brief
10,2800 €
Stück: 987
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.11. 22:29:15.413 | 9,518 € | 500 | |
19.11. 21:37:48.669 | 9,768 € | 500 | |
17.11. 07:30:32.165 | 9,572 € | 21 | |
13.11. 19:19:30.774 | 9,082 € | 200 | |
13.11. 18:10:58.043 | 9,272 € | 200 | |
13.11. 17:30:35.500 | 9,366 € | 550 | |
27.10. 20:09:16.549 | 9,20 € | 150 | |
27.10. 07:31:13.016 | 8,584 € | 160 | |
24.10. 15:12:42.066 | 8,034 € | 200 | |
23.10. 07:42:59.540 | 8,13 € | 200 | |
22.10. 21:06:14.625 | 8,048 € | 1 | |
16.10. 18:57:01.519 | 8,89 € | 50 | |
09.10. 09:08:46.055 | 8,902 € | 30 | |
08.10. 21:09:44.429 | 8,494 € | 200 | |
08.10. 10:40:08.886 | 8,386 € | 100 | |
07.10. 09:56:48.323 | 8,524 € | 50 | |
07.10. 09:37:22.877 | 8,526 € | 80 | |
06.10. 19:50:49.676 | 8,36 € | 32 | |
06.10. 16:10:49.406 | 8,43 € | 120 | |
01.10. 20:47:12.261 | 7,668 € | 1.187 | |
01.10. 16:19:46.254 | 7,95 € | 1 | |
29.09. 09:05:30.430 | 7,878 € | 469 | |
26.09. 21:58:00.750 | 7,664 € | 750 | |
15.09. 22:41:37.525 | 6,982 € | 500 | |
15.09. 22:06:43.787 | 6,992 € | 190 | |
12.09. 16:56:30.714 | 7,226 € | 200 | |
12.09. 13:37:01.331 | 7,674 € | 228 | |
12.09. 10:53:52.953 | 7,726 € | 326 | |
11.09. 22:56:22.965 | 7,53 € | 1.000 | |
10.09. 08:50:39.410 | 7,224 € | 1.000 | |
05.09. 22:03:35.104 | 7,022 € | 700 | |
03.09. 22:12:28.042 | 7,254 € | 977 | |
01.09. 07:33:45.898 | 7,054 € | 500 | |
29.08. 15:32:34.961 | 7,024 € | 100 | |
28.08. 17:13:12.423 | 6,95 € | 250 | |
28.08. 16:30:59.146 | 7,218 € | 3.500 | |
28.08. 15:59:19.481 | 7,118 € | 33 | |
28.08. 15:40:30.784 | 6,826 € | 1.629 | |
27.08. 22:09:30.066 | 6,88 € | 500 | |
27.08. 08:39:57.581 | 6,588 € | 3.000 | |
22.08. 08:49:21.332 | 6,312 € | 3.000 | |
22.08. 08:14:44.400 | 6,386 € | 3.000 | |
21.08. 08:57:36.832 | 6,022 € | 3.200 | |
21.08. 08:27:11.238 | 6,108 € | 3.200 | |
19.08. 08:29:15.606 | 6,394 € | 3.000 | |
19.08. 08:13:36.394 | 6,448 € | 3.000 | |
18.08. 16:08:19.928 | 6,526 € | 1.865 | |
18.08. 13:48:40.312 | 6,666 € | 652 | |
15.08. 20:41:24.552 | 6,412 € | 977 | |
15.08. 17:16:21.181 | 6,336 € | 196 | |
15.08. 16:19:44.160 | 6,392 € | 1.466 | |
15.08. 15:59:44.902 | 6,404 € | 200 | |
11.08. 09:05:49.798 | 4,743 € | 300 | |
11.08. 08:56:15.899 | 4,719 € | 4.000 | |
11.08. 08:02:29.917 | 4,789 € | 4.000 | |
08.08. 22:44:00.454 | 4,772 € | 125 | |
06.08. 08:33:36.778 | 5,46 € | 3.500 | |
05.08. 09:06:57.496 | 5,432 € | 3.500 | |
05.08. 08:54:09.240 | 5,518 € | 3.500 | |
04.08. 09:53:36.346 | 5,19 € | 3.500 | |
04.08. 09:39:15.770 | 5,28 € | 3.500 | |
31.07. 14:11:29.595 | 5,42 € | 100 | |
31.07. 13:49:12.162 | 5,42 € | 250 | |
31.07. 12:31:40.860 | 5,432 € | 200 | |
31.07. 10:39:20.398 | 5,432 € | 150 | |
25.07. 08:50:39.675 | 5,46 € | 3.000 | |
18.07. 21:23:59.531 | 5,412 € | 500 | |
18.07. 08:11:48.879 | 5,684 € | 3.000 | |
17.07. 17:56:13.767 | 5,772 € | 977 | |
17.07. 08:14:49.378 | 5,452 € | 3.000 | |
16.07. 17:02:19.195 | 5,522 € | 652 | |
15.07. 08:43:12.209 | 5,39 € | 3.000 | |
11.07. 15:34:58.046 | 5,25 € | 652 | |
10.07. 08:03:21.715 | 5,20 € | 3.500 | |
09.07. 08:38:42.001 | 4,981 € | 2.500 | |
07.07. 09:16:45.639 | 5,012 € | 2.500 | |
07.07. 08:57:17.570 | 4,984 € | 2.500 | |
03.07. 18:48:30.921 | 5,014 € | 250 | |
02.07. 20:25:46.970 | 5,092 € | 652 | |
02.07. 14:16:53.444 | 4,804 € | 33 | |
30.06. 10:08:13.858 | 4,881 € | 1.500 | |
02.06. 10:24:59.886 | 5,788 € | 1.000 | |
02.06. 09:56:47.707 | 5,262 € | 2.000 | |
02.06. 09:31:02.863 | 5,262 € | 400 | |
09.04. 08:21:18.180 | 5,088 € | 3.800 | |
21.03. 13:27:57.805 | 7,144 € | 520 | |
10.03. 08:00:49.305 | 7,012 € | 14 | |
03.03. 09:51:53.207 | 7,492 € | 420 | |
25.02. 13:10:55.631 | 7,572 € | 520 | |
19.02. 15:29:21.457 | 7,83 € | 45 | |
18.02. 11:09:42.915 | 8,108 € | 62 | |
27.01. 17:51:10.810 | 7,758 € | 2 | |
08.01. 17:22:31.036 | 7,592 € | 50 | |
03.01. 22:01:02.868 | 8,50 € | 250 | |
03.01. 22:00:38.389 | 8,50 € | 400 | |
10.12. 16:33:47.646 | 9,78 € | 300 | |
09.12. 16:27:49.387 | 10,565 € | 300 | |
12.11. 13:19:35.232 | 16,73 € | 500 | |
30.08. 19:55:30.768 | 18,58 € | 385 | |
03.05. 07:42:43.881 | 18,94 € | 150 | |
18.03. 18:04:40.137 | 19,40 € | 74 | |
06.03. 17:24:34.159 | 21,00 € | 300 | |
27.02. 21:46:39.326 | 20,20 € | 74 | |
27.02. 18:31:53.693 | 19,40 € | 800 | |
20.02. 15:36:05.238 | 19,60 € | 800 | |
12.02. 13:56:59.974 | 18,40 € | 50 | |
06.02. 08:08:44.049 | 19,00 € | 6 | |
02.02. 17:58:35.147 | 19,50 € | 100 | |
30.01. 22:01:26.564 | 19,30 € | 800 | |
30.01. 21:44:49.209 | 19,30 € | 150 | |
30.01. 18:31:40.007 | 20,20 € | 150 | |
30.01. 16:28:46.801 | 19,30 € | 500 | |
30.01. 16:04:51.219 | 21,00 € | 500 | |
30.01. 13:15:39.277 | 23,00 € | 215 | |
30.01. 10:48:17.566 | 17,30 € | 436 | |
26.01. 21:59:36.515 | 16,60 € | 200 | |
25.01. 11:27:39.632 | 17,30 € | 250 | |
24.01. 17:30:56.480 | 17,80 € | 60 | |
24.01. 16:00:18.557 | 18,50 € | 60 | |
24.01. 14:00:39.295 | 16,90 € | 500 | |
24.01. 13:32:26.227 | 17,20 € | 60 | |
24.01. 13:31:23.136 | 17,20 € | 80 | |
24.01. 13:30:33.468 | 17,50 € | 300 | |
24.01. 13:22:08.537 | 16,40 € | 60 | |
24.01. 13:20:21.621 | 16,10 € | 500 | |
24.01. 13:20:00.859 | 16,30 € | 80 | |
12.01. 15:35:13.926 | 14,20 € | 85 | |
05.01. 14:58:46.037 | 14,40 € | 70 | |
18.12. 22:19:56.210 | 11,40 € | 200 | |
08.12. 19:18:28.749 | 9,75 € | 20 | |
01.12. 10:28:39.813 | 8,95 € | 100 | |
14.07. 15:29:29.849 | 9,05 € | 12 | |
12.07. 19:03:31.483 | 9,50 € | 100 | |
26.06. 16:24:34.848 | 9,50 € | 40 | |
12.06. 09:49:20.562 | 12,30 € | 300 | |
11.06. 17:02:38.222 | 12,30 € | 300 | |
04.04. 11:49:02.594 | 11,80 € | 20 | |
03.04. 10:40:42.556 | 11,50 € | 5 | |
03.04. 08:43:00.961 | 11,40 € | 20 | |
03.01. 15:05:29.586 | 11,70 € | 100 | |
12.12. 15:22:38.874 | 12,90 € | 200 | |
07.11. 07:57:47.500 | 14,00 € | 150 | |
19.10. 20:03:32.915 | 15,90 € | 125 | |
29.08. 09:12:13.735 | 14,30 € | 150 | |
15.08. 08:20:05.361 | 15,90 € | 51 | |
10.08. 16:10:49.879 | 15,50 € | 196 | |
22.06. 18:03:08.596 | 14,70 € | 50 | |
30.03. 21:27:05.438 | 14,40 € | 22 | |
25.01. 21:22:22.362 | 12,10 € | 22 | |
11.01. 15:42:04.806 | 11,60 € | 854 | |
29.12. 18:37:08.913 | 12,80 € | 56 | |
08.12. 14:00:37.751 | 11,50 € | 500 | |
09.11. 13:17:22.767 | 16,50 € | 120 | |
09.09. 11:34:53.258 | 16,60 € | 8 | |
25.08. 22:09:26.827 | 16,70 € | 106 | |
11.08. 10:03:24.128 | 14,40 € | 20 | |
31.05. 20:28:45.943 | 18,30 € | 560 | |
12.04. 14:32:32.178 | 23,80 € | 42 | |
24.03. 17:34:15.558 | 21,00 € | 200 | |
18.03. 17:50:34.426 | 22,80 € | 200 | |
24.02. 14:51:42.121 | 30,20 € | 100 | |
24.02. 13:28:17.322 | 29,40 € | 10 | |
24.02. 13:02:43.784 | 28,60 € | 10 | |
18.02. 20:08:30.796 | 26,80 € | 10 | |
14.01. 19:02:07.423 | 29,00 € | 180 | |
13.01. 16:26:38.531 | 29,20 € | 30 | |
05.01. 17:13:00.789 | 28,40 € | 180 | |
04.01. 16:30:10.580 | 27,80 € | 30 | |
15.12. 16:46:04.525 | 33,80 € | 140 | |
14.12. 20:39:35.531 | 34,40 € | 30 | |
09.12. 15:47:04.013 | 35,00 € | 20 | |
09.12. 13:56:21.375 | 32,20 € | 155 | |
08.12. 11:17:56.465 | 29,00 € | 20 | |
07.12. 15:20:26.217 | 36,00 € | 30 | |
06.12. 17:04:25.094 | 31,00 € | 25 | |
23.11. 15:31:18.148 | 31,20 € | 40 | |
09.11. 11:04:51.158 | 30,80 € | 4 | |
09.11. 07:51:20.169 | 30,60 € | 2 | |
05.11. 16:47:24.257 | 30,20 € | 20 | |
08.10. 14:59:06.728 | 29,20 € | 180 | |
02.10. 12:05:25.922 | 25,80 € | 40 | |
21.09. 09:56:02.582 | 25,20 € | 160 | |
04.09. 15:26:33.123 | 20,20 € | 250 | |
15.06. 08:41:48.291 | 14,10 € | 5 | |
11.06. 16:23:44.599 | 14,40 € | 170 | |
02.06. 10:43:52.448 | 15,00 € | 60 | |
29.05. 15:06:01.182 | 16,50 € | 500 | |
29.05. 14:07:23.512 | 15,30 € | 300 | |
29.05. 14:06:44.423 | 15,30 € | 200 | |
27.05. 07:30:11.345 | 14,80 € | 35 | |
22.05. 17:52:45.043 | 15,60 € | 110 | |
07.05. 21:52:34.600 | 13,60 € | 5 | |
04.05. 10:28:54.341 | 12,50 € | 300 | |
28.04. 21:24:24.605 | 14,30 € | 100 | |
28.04. 20:56:23.901 | 14,50 € | 150 | |
28.04. 19:47:10.394 | 14,40 € | 5.000 | |
28.04. 19:39:39.539 | 14,20 € | 60 | |
28.04. 18:55:18.174 | 13,70 € | 5.000 | |
28.04. 18:23:42.413 | 12,90 € | 5.000 | |
28.04. 18:02:50.688 | 13,90 € | 5.000 | |
28.04. 17:58:49.888 | 13,60 € | 90 | |
28.04. 17:10:35.137 | 13,60 € | 90 | |
09.04. 10:55:44.085 | 8,40 € | 250 | |
08.04. 18:00:35.821 | 8,00 € | 500 | |
08.04. 11:57:13.452 | 7,45 € | 338 | |
26.03. 13:12:00.008 | 7,80 € | 6 | |
13.03. 15:38:03.431 | 7,70 € | 85 | |
03.03. 20:56:16.197 | 11,10 € | 12 | |
27.02. 12:08:43.185 | 10,80 € | 14 | |
13.02. 09:09:24.371 | 11,40 € | 300 | |
29.01. 17:59:36.718 | 11,00 € | 500 | |
27.01. 21:06:02.635 | 10,60 € | 500 | |
24.01. 13:03:39.075 | 11,00 € | 4 | |
23.01. 11:10:19.300 | 11,60 € | 300 | |
21.01. 18:07:04.485 | 11,50 € | 56 | |
20.01. 16:01:16.772 | 11,70 € | 10 | |
18.12. 10:22:25.795 | 12,90 € | 57 | |
17.12. 16:12:13.739 | 13,00 € | 770 | |
16.12. 14:01:40.617 | 13,70 € | 300 | |
16.12. 13:33:44.862 | 13,50 € | 300 | |
11.12. 21:46:20.883 | 13,10 € | 250 | |
11.12. 21:12:45.740 | 13,20 € | 1 | |
11.12. 13:19:25.700 | 14,40 € | 110 | |
10.12. 13:31:18.189 | 14,30 € | 250 | |
09.12. 18:11:36.465 | 14,10 € | 1 | |
03.12. 20:21:15.579 | 13,50 € | 56 | |
27.11. 21:32:14.578 | 14,10 € | 56 | |
26.11. 08:00:35.156 | 14,40 € | 494 | |
25.11. 13:31:58.674 | 13,90 € | 150 | |
05.11. 17:39:59.317 | 13,40 € | 50 | |
04.11. 15:24:34.868 | 13,90 € | 150 | |
30.10. 16:20:59.150 | 13,20 € | 200 | |
29.10. 09:47:57.817 | 13,70 € | 200 | |
02.10. 18:05:03.703 | 13,60 € | 150 | |
25.09. 17:28:27.697 | 14,606 € | 92 | |
25.09. 17:23:24.958 | 14,642 € | 201 | |
10.09. 20:44:28.102 | 14,718 € | 143 | |
10.09. 16:57:12.684 | 14,35 € | 40 | |
03.09. 20:04:23.012 | 13,772 € | 111 | |
22.08. 13:26:47.876 | 15,584 € | 100 | |
25.07. 09:16:38.811 | 17,396 € | 56 | |
24.07. 15:29:42.924 | 17,778 € | 2 | |
24.07. 15:13:45.553 | 17,102 € | 275 | |
24.07. 13:35:12.479 | 17,142 € | 275 | |
19.07. 10:23:11.912 | 17,782 € | 106 | |
17.07. 15:39:14.455 | 18,018 € | 56 | |
16.07. 16:13:10.757 | 18,316 € | 35 | |
10.07. 16:10:16.639 | 18,48 € | 35 | |
10.07. 15:13:58.272 | 18,30 € | 57 | |
05.07. 16:45:05.676 | 18,225 € | 111 | |
03.07. 13:01:17.905 | 18,052 € | 56 | |
03.07. 08:05:18.841 | 17,978 € | 56 | |
02.07. 20:30:13.436 | 17,533 € | 85 | |
02.07. 20:07:15.512 | 17,499 € | 143 | |
02.07. 19:04:49.430 | 17,639 € | 56 | |
02.07. 18:32:22.715 | 17,608 € | 56 | |
02.07. 18:31:57.290 | 17,617 € | 56 | |
02.07. 17:59:16.106 | 17,584 € | 56 | |
02.07. 17:44:20.979 | 17,524 € | 92 | |
02.07. 17:39:47.311 | 17,464 € | 201 | |
02.07. 17:28:58.395 | 17,621 € | 56 | |
02.07. 17:01:07.665 | 17,758 € | 56 | |
02.07. 16:43:30.757 | 17,802 € | 200 | |
02.07. 16:37:42.044 | 17,746 € | 56 | |
02.07. 16:23:24.644 | 17,791 € | 40 | |
02.07. 16:15:10.645 | 17,76 € | 56 | |
02.07. 16:10:11.655 | 17,758 € | 56 | |
28.06. 20:00:01.169 | 17,355 € | 100 | |
27.06. 16:34:22.474 | 17,568 € | 100 | |
21.06. 21:07:24.636 | 16,912 € | 1 | |
19.06. 20:11:50.347 | 16,498 € | 1 | |
18.06. 20:31:22.280 | 16,981 € | 1 | |
18.06. 16:12:14.590 | 16,716 € | 1 | |
17.06. 18:33:06.884 | 17,354 € | 250 | |
14.06. 21:46:13.180 | 16,58 € | 75 | |
14.06. 21:44:05.684 | 16,965 € | 1 | |
14.06. 15:20:15.445 | 17,152 € | 67 | |
20.05. 20:25:56.586 | 14,479 € | 30 | |
01.04. 19:48:46.800 | 14,721 € | 2 | |
29.03. 17:41:24.279 | 14,814 € | 2 | |
14.03. 18:02:00.253 | 13,868 € | 255 | |
05.03. 21:36:03.652 | 13,281 € | 255 | |
04.03. 20:55:28.928 | 13,162 € | 1 | |
12.02. 20:47:52.204 | 12,597 € | 400 | |
12.02. 16:57:40.290 | 12,628 € | 3 | |
05.02. 19:01:54.018 | 13,334 € | 4 | |
05.02. 18:57:47.717 | 13,33 € | 3 | |
04.02. 16:50:14.710 | 13,699 € | 1 | |
31.01. 18:51:11.664 | 13,957 € | 4 | |
30.01. 18:13:31.639 | 13,293 € | 4 | |
23.01. 20:16:34.301 | 13,384 € | 4 | |
21.01. 19:25:28.521 | 13,765 € | 6 | |
21.01. 19:18:58.001 | 13,76 € | 10 | |
17.01. 18:23:24.242 | 13,923 € | 6 | |
15.01. 18:51:24.370 | 14,381 € | 15 | |
13.01. 18:24:58.372 | 14,487 € | 3 | |
11.01. 15:39:00.465 | 14,397 € | 400 | |
10.01. 19:36:41.741 | 14,564 € | 32 | |
11.12. 09:43:05.514 | 12,325 € | 250 | |
11.12. 09:36:25.581 | 12,33 € | 175 | |
03.12. 16:31:09.948 | 12,261 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:29:15.402 | 500 | 9,352 € | 9,518 € | 500 |
21:37:48.659 | 500 | 9,768 € | 9,978 € | 500 |
08:41:19.473 | 1.434 | 8,90 € | 9,13 € | 1.434 |
07:30:29.535 | 21 | 9,572 € | 9,874 € | 21 |
18:00:31.092 | 250 | 10,515 € | 10,64 € | 250 |
18:00:00.109 | 250 | 10,515 € | 10,64 € | 250 |
17:59:41.920 | 250 | 10,515 € | 10,64 € | 250 |
17:59:30.780 | 250 | 10,515 € | 10,64 € | 250 |
17:59:18.441 | 250 | 10,51 € | 10,64 € | 250 |
19:19:30.764 | 200 | 9,082 € | 9,304 € | 200 |
Stammdaten
WKN | A143UH |
ISIN | US50127T1097 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,74 % |
Abstand 52W Hoch | 4,51 % |
Abstand 52W Tief | 118,95 % |
Vola 30 Tage | 22,68 % |
Vola 250 Tage | 65,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 10,410 | -1,441 | |
1 Monat | 8,590 | +19,441 | |
6 Monate | 5,740 | +78,746 | |
Lfd. Jahr | 8,530 | +20,281 | |
1 Jahr | 10,030 | +2,293 | |
3 Jahre | 15,150 | -32,277 | |
5 Jahre | 30,500 | -66,361 |