Jetzt handeln
LANTHEUS HLDGS DL-,01
ISIN: US5165441032 | WKN: A117UE
60,1200 €
-0,2100 -0,35 %
17:05:57
Status: tradeable
Geld
60,0600 €
Stück: 182
Brief
60,1800 €
Stück: 182
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 10:10:54.629 | 58,08 € | 20 | |
10.04. 15:18:04.861 | 55,36 € | 4 | |
10.04. 11:32:08.863 | 55,84 € | 80 | |
09.04. 18:13:25.078 | 55,04 € | 50 | |
09.04. 15:11:21.692 | 55,06 € | 46 | |
08.04. 10:42:29.156 | 54,80 € | 50 | |
07.04. 17:55:14.944 | 55,82 € | 18 | |
02.04. 17:15:45.865 | 54,38 € | 300 | |
02.04. 12:38:27.629 | 56,38 € | 130 | |
02.04. 12:37:45.004 | 56,40 € | 130 | |
28.03. 08:12:43.024 | 55,42 € | 25 | |
27.03. 16:37:56.225 | 55,14 € | 100 | |
19.03. 11:05:07.159 | 52,22 € | 300 | |
18.03. 14:35:37.409 | 53,38 € | 170 | |
14.03. 10:20:58.190 | 54,82 € | 125 | |
13.03. 12:01:56.680 | 55,64 € | 80 | |
08.03. 20:14:14.094 | 57,32 € | 400 | |
07.03. 11:53:26.697 | 57,08 € | 25 | |
07.03. 09:27:41.150 | 56,66 € | 12 | |
01.03. 11:30:55.471 | 60,80 € | 67 | |
23.02. 13:45:49.055 | 60,04 € | 12 | |
22.02. 17:02:45.251 | 60,04 € | 6 | |
22.02. 13:09:13.734 | 54,22 € | 25 | |
22.02. 13:08:03.579 | 54,16 € | 100 | |
22.02. 13:07:24.063 | 54,06 € | 100 | |
22.02. 13:06:39.682 | 54,42 € | 100 | |
22.02. 13:06:02.556 | 54,42 € | 150 | |
13.02. 20:22:41.874 | 51,50 € | 100 | |
07.02. 09:26:39.709 | 51,06 € | 25 | |
23.01. 17:59:54.955 | 47,25 € | 53 | |
23.01. 17:32:26.967 | 47,86 € | 10 | |
22.01. 13:13:22.742 | 49,13 € | 30 | |
19.01. 11:39:30.280 | 50,90 € | 230 | |
17.01. 15:47:23.781 | 50,20 € | 25 | |
12.01. 19:52:27.291 | 50,88 € | 25 | |
09.01. 12:19:38.731 | 59,50 € | 120 | |
02.01. 09:54:26.281 | 56,38 € | 100 | |
27.12. 11:46:55.209 | 55,40 € | 9 | |
22.12. 15:10:02.613 | 54,20 € | 20 | |
20.12. 16:08:10.798 | 52,08 € | 60 | |
20.12. 15:57:39.645 | 51,68 € | 33 | |
19.12. 21:46:29.193 | 54,62 € | 100 | |
19.12. 19:48:09.838 | 54,04 € | 42 | |
19.12. 18:24:39.256 | 54,34 € | 40 | |
19.12. 17:55:54.808 | 53,92 € | 30 | |
19.12. 17:14:43.808 | 52,56 € | 150 | |
19.12. 08:47:22.362 | 51,62 € | 100 | |
18.12. 21:33:10.557 | 51,64 € | 5 | |
18.12. 19:19:50.276 | 51,70 € | 40 | |
18.12. 19:18:33.517 | 51,36 € | 20 | |
18.12. 14:50:35.320 | 55,92 € | 2 | |
18.12. 14:22:08.731 | 56,04 € | 25 | |
15.12. 16:50:41.390 | 69,74 € | 30 | |
15.12. 10:28:15.046 | 71,34 € | 110 | |
13.12. 18:23:52.774 | 69,04 € | 65 | |
11.12. 08:52:32.119 | 68,28 € | 70 | |
08.12. 12:47:03.095 | 63,38 € | 29 | |
06.12. 11:57:52.777 | 67,68 € | 60 | |
01.12. 16:21:06.984 | 66,74 € | 45 | |
30.11. 10:50:22.165 | 63,96 € | 175 | |
17.11. 17:30:11.187 | 62,96 € | 159 | |
06.11. 18:50:40.994 | 59,32 € | 200 | |
02.11. 14:53:26.173 | 62,14 € | 33 | |
11.10. 15:47:14.412 | 65,14 € | 14 | |
11.10. 14:11:10.562 | 66,80 € | 14 | |
10.10. 22:08:40.395 | 66,32 € | 100 | |
09.10. 19:37:01.668 | 66,00 € | 3 | |
06.10. 09:12:26.419 | 64,70 € | 20 | |
05.10. 08:04:33.495 | 68,76 € | 9 | |
04.10. 21:51:57.097 | 68,64 € | 100 | |
04.10. 21:51:15.324 | 68,60 € | 65 | |
04.10. 13:45:18.415 | 71,14 € | 32 | |
03.10. 14:33:40.229 | 73,62 € | 14 | |
03.10. 12:53:03.503 | 64,58 € | 16 | |
03.10. 10:32:24.708 | 64,70 € | 75 | |
28.09. 16:31:26.824 | 63,54 € | 100 | |
18.09. 10:50:19.079 | 60,82 € | 65 | |
15.09. 09:55:58.315 | 62,32 € | 32 | |
13.09. 21:42:43.382 | 58,36 € | 60 | |
08.09. 10:01:10.486 | 61,90 € | 25 | |
23.08. 21:49:03.943 | 61,08 € | 20 | |
17.08. 17:43:38.230 | 60,08 € | 65 | |
15.08. 21:02:34.059 | 62,66 € | 60 | |
14.08. 16:20:57.265 | 62,84 € | 70 | |
10.08. 19:18:48.789 | 61,68 € | 20 | |
09.08. 15:30:03.005 | 64,28 € | 50 | |
08.08. 12:54:42.319 | 65,56 € | 55 | |
08.08. 11:55:05.519 | 65,52 € | 70 | |
07.08. 18:10:55.390 | 65,46 € | 50 | |
03.08. 21:38:49.884 | 67,32 € | 60 | |
03.08. 21:38:35.663 | 67,26 € | 60 | |
03.08. 21:26:41.491 | 67,48 € | 40 | |
03.08. 18:50:23.978 | 69,64 € | 30 | |
03.08. 16:49:01.098 | 66,60 € | 30 | |
03.08. 15:33:45.140 | 65,62 € | 12 | |
02.08. 17:39:52.681 | 75,62 € | 30 | |
01.08. 16:15:29.134 | 77,56 € | 40 | |
31.07. 15:21:45.819 | 80,00 € | 25 | |
27.07. 18:24:43.148 | 77,48 € | 40 | |
26.07. 20:54:16.742 | 76,52 € | 50 | |
20.07. 17:46:09.306 | 76,16 € | 22 | |
19.07. 17:13:41.311 | 78,50 € | 65 | |
19.07. 16:57:44.020 | 77,40 € | 17 | |
19.07. 16:39:22.637 | 78,58 € | 10 | |
19.07. 10:06:09.690 | 80,88 € | 10 | |
18.07. 19:46:13.206 | 79,98 € | 17 | |
17.07. 17:09:46.100 | 77,34 € | 13 | |
14.07. 16:35:11.593 | 76,42 € | 30 | |
12.07. 16:35:03.575 | 76,16 € | 500 | |
10.07. 16:53:39.539 | 76,16 € | 200 | |
10.07. 16:38:39.539 | 76,24 € | 100 | |
10.07. 16:38:03.195 | 76,26 € | 200 | |
07.07. 17:49:25.958 | 74,28 € | 12 | |
07.07. 09:40:06.118 | 74,58 € | 1 | |
05.07. 21:33:48.981 | 76,06 € | 30 | |
05.07. 09:53:57.838 | 76,74 € | 40 | |
30.06. 11:25:20.710 | 76,80 € | 40 | |
29.06. 22:00:13.646 | 75,60 € | 60 | |
29.06. 18:40:47.133 | 77,18 € | 50 | |
29.06. 14:28:55.238 | 77,64 € | 2 | |
26.06. 16:44:02.049 | 83,86 € | 10 | |
26.06. 16:30:52.447 | 84,30 € | 12 | |
23.06. 09:19:09.085 | 83,94 € | 50 | |
22.06. 16:00:54.396 | 82,96 € | 22 | |
21.06. 15:44:39.343 | 85,44 € | 22 | |
14.06. 15:12:23.359 | 79,38 € | 13 | |
13.06. 09:59:06.504 | 78,10 € | 8 | |
12.06. 20:28:34.396 | 77,66 € | 14 | |
07.06. 16:40:05.272 | 78,98 € | 7 | |
02.06. 14:41:14.643 | 83,12 € | 200 | |
02.06. 13:18:16.493 | 83,24 € | 12 | |
01.06. 14:48:53.601 | 80,82 € | 6 | |
31.05. 18:39:38.344 | 80,90 € | 100 | |
31.05. 16:37:47.383 | 79,98 € | 9 | |
31.05. 09:37:21.377 | 81,32 € | 10 | |
31.05. 08:08:04.587 | 81,20 € | 30 | |
30.05. 21:32:38.384 | 81,70 € | 15 | |
30.05. 18:27:19.775 | 82,28 € | 20 | |
30.05. 17:13:38.891 | 82,50 € | 112 | |
30.05. 16:04:27.290 | 84,56 € | 40 | |
30.05. 11:55:11.112 | 85,68 € | 50 | |
30.05. 11:44:54.929 | 85,82 € | 50 | |
29.05. 08:47:32.980 | 85,18 € | 115 | |
26.05. 22:43:40.080 | 85,68 € | 30 | |
26.05. 20:07:36.102 | 84,76 € | 6 | |
26.05. 19:09:25.876 | 86,30 € | 80 | |
26.05. 17:49:55.760 | 86,12 € | 28 | |
25.05. 08:12:24.588 | 90,50 € | 29 | |
24.05. 14:03:20.796 | 88,94 € | 40 | |
23.05. 18:56:13.423 | 90,06 € | 95 | |
18.05. 16:15:42.334 | 90,64 € | 110 | |
17.05. 21:47:56.206 | 90,80 € | 15 | |
17.05. 15:44:49.413 | 88,48 € | 40 | |
17.05. 13:24:21.150 | 90,32 € | 3 | |
17.05. 09:05:53.612 | 89,90 € | 16 | |
15.05. 11:16:44.285 | 92,22 € | 10 | |
14.05. 18:13:00.649 | 90,20 € | 6 | |
12.05. 22:02:13.727 | 89,46 € | 7 | |
12.05. 12:48:27.456 | 91,34 € | 30 | |
12.05. 09:41:36.719 | 91,22 € | 30 | |
10.05. 14:14:26.156 | 88,78 € | 5 | |
09.05. 17:16:16.657 | 88,72 € | 14 | |
09.05. 09:02:31.303 | 86,10 € | 30 | |
05.05. 16:44:19.378 | 88,58 € | 100 | |
05.05. 16:42:35.313 | 88,32 € | 50 | |
05.05. 09:29:43.515 | 86,40 € | 60 | |
03.05. 13:26:49.894 | 75,04 € | 33 | |
03.05. 09:49:35.474 | 74,56 € | 100 | |
02.05. 20:14:52.301 | 75,18 € | 30 | |
28.04. 11:46:12.308 | 77,20 € | 31 | |
27.04. 15:05:17.607 | 77,76 € | 28 | |
27.04. 09:00:31.908 | 77,24 € | 240 | |
26.04. 22:22:11.950 | 77,10 € | 2 | |
26.04. 09:49:48.353 | 82,30 € | 10 | |
24.04. 10:09:56.802 | 82,22 € | 40 | |
19.04. 10:12:21.313 | 82,46 € | 120 | |
18.04. 15:52:32.665 | 80,78 € | 8 | |
17.04. 22:18:20.511 | 79,46 € | 15 | |
12.04. 16:38:48.351 | 77,38 € | 48 | |
12.04. 15:31:17.067 | 80,50 € | 15 | |
11.04. 22:59:49.754 | 79,74 € | 4 | |
06.04. 20:03:44.656 | 75,92 € | 20 | |
05.04. 12:43:28.624 | 75,62 € | 200 | |
31.03. 15:44:24.600 | 75,50 € | 10 | |
29.03. 15:45:59.559 | 73,50 € | 30 | |
29.03. 15:18:10.493 | 74,50 € | 2 | |
24.03. 15:08:08.689 | 74,00 € | 95 | |
24.03. 10:22:53.025 | 73,50 € | 11 | |
22.03. 12:55:55.901 | 77,00 € | 13 | |
20.03. 13:23:32.287 | 73,50 € | 31 | |
20.03. 09:58:22.316 | 73,50 € | 34 | |
17.03. 19:20:58.545 | 73,00 € | 10 | |
17.03. 15:33:23.795 | 74,50 € | 12 | |
16.03. 19:21:58.663 | 73,00 € | 28 | |
16.03. 17:08:18.003 | 73,00 € | 34 | |
13.03. 19:57:50.427 | 65,50 € | 76 | |
13.03. 14:35:57.351 | 65,00 € | 100 | |
10.03. 10:16:35.315 | 69,00 € | 40 | |
10.03. 10:13:05.040 | 68,50 € | 80 | |
08.03. 17:19:56.049 | 70,50 € | 100 | |
07.03. 17:21:39.100 | 68,00 € | 36 | |
03.03. 10:41:46.353 | 69,00 € | 72 | |
28.02. 16:36:25.891 | 69,50 € | 65 | |
27.02. 16:30:53.889 | 70,00 € | 15 | |
24.02. 16:59:38.749 | 69,00 € | 10 | |
23.02. 15:06:17.743 | 67,50 € | 160 | |
07.02. 13:56:08.133 | 56,00 € | 100 | |
02.02. 15:37:32.724 | 54,50 € | 10 | |
12.01. 19:34:04.906 | 47,20 € | 50 | |
12.01. 17:37:20.722 | 47,80 € | 150 | |
12.01. 16:20:06.214 | 47,00 € | 200 | |
06.01. 12:18:49.778 | 46,40 € | 25 | |
02.01. 14:06:55.601 | 48,00 € | 7 | |
28.12. 12:32:34.283 | 46,20 € | 15 | |
28.12. 10:45:42.619 | 46,00 € | 45 | |
22.12. 08:52:55.783 | 49,40 € | 30 | |
19.12. 12:43:35.815 | 50,50 € | 100 | |
13.12. 22:53:43.405 | 50,50 € | 19 | |
13.12. 22:52:19.560 | 50,50 € | 19 | |
13.12. 22:51:11.283 | 50,50 € | 19 | |
13.12. 22:50:44.243 | 50,50 € | 19 | |
13.12. 22:01:15.691 | 49,40 € | 10 | |
06.12. 16:24:04.647 | 53,00 € | 25 | |
01.12. 09:30:19.608 | 60,00 € | 25 | |
28.11. 16:22:51.098 | 56,50 € | 28 | |
21.11. 16:36:23.482 | 57,00 € | 28 | |
18.11. 13:33:10.209 | 53,50 € | 27 | |
15.11. 16:51:51.316 | 57,50 € | 20 | |
11.11. 18:28:43.847 | 55,00 € | 35 | |
11.11. 12:40:08.935 | 58,50 € | 17 | |
08.11. 11:58:14.533 | 56,00 € | 24 | |
07.11. 15:30:35.225 | 61,00 € | 25 | |
04.11. 16:53:52.299 | 60,50 € | 10 | |
04.11. 15:56:10.044 | 61,50 € | 25 | |
04.11. 11:51:12.729 | 61,50 € | 30 | |
04.11. 11:45:09.480 | 61,50 € | 30 | |
04.11. 09:54:17.617 | 61,00 € | 6 | |
03.11. 21:00:38.255 | 59,50 € | 12 | |
03.11. 12:35:32.876 | 69,00 € | 50 | |
03.11. 12:14:30.548 | 70,00 € | 100 | |
25.10. 15:51:55.746 | 75,50 € | 20 | |
24.10. 09:41:45.873 | 73,00 € | 50 | |
14.10. 17:21:03.604 | 71,00 € | 220 | |
14.10. 09:17:15.341 | 73,00 € | 6 | |
10.10. 19:54:18.566 | 69,00 € | 9 | |
10.10. 14:39:06.815 | 67,50 € | 7 | |
07.10. 19:55:20.255 | 68,00 € | 215 | |
07.10. 17:08:05.225 | 68,00 € | 15 | |
07.10. 15:58:15.267 | 69,00 € | 12 | |
07.10. 10:59:39.992 | 72,00 € | 1 | |
04.10. 14:26:20.351 | 76,50 € | 150 | |
03.10. 21:56:12.926 | 76,00 € | 35 | |
27.09. 14:01:56.978 | 69,50 € | 20 | |
26.09. 21:50:21.161 | 69,00 € | 10 | |
20.09. 16:17:07.222 | 74,50 € | 20 | |
20.09. 10:52:57.016 | 77,50 € | 1 | |
19.09. 21:58:31.024 | 76,50 € | 45 | |
15.09. 20:07:14.383 | 83,50 € | 10 | |
14.09. 18:40:41.159 | 87,00 € | 25 | |
14.09. 10:36:19.688 | 85,50 € | 24 | |
13.09. 21:48:27.359 | 85,00 € | 9 | |
13.09. 18:13:04.391 | 86,00 € | 10 | |
13.09. 15:28:28.438 | 83,50 € | 25 | |
13.09. 14:50:22.172 | 83,50 € | 56 | |
13.09. 14:48:55.441 | 84,50 € | 56 | |
12.09. 09:18:22.311 | 84,00 € | 50 | |
09.09. 08:23:52.861 | 84,50 € | 29 | |
01.09. 17:15:46.140 | 78,00 € | 25 | |
01.09. 15:53:18.167 | 78,00 € | 24 | |
30.08. 18:43:00.626 | 77,00 € | 24 | |
29.08. 13:25:24.673 | 80,50 € | 40 | |
25.08. 16:10:51.793 | 85,00 € | 15 | |
24.08. 16:23:21.949 | 84,50 € | 15 | |
22.08. 21:32:37.651 | 81,00 € | 10 | |
22.08. 20:54:17.392 | 81,00 € | 10 | |
22.08. 16:32:57.231 | 82,50 € | 20 | |
19.08. 14:25:25.924 | 79,50 € | 140 | |
19.08. 14:25:25.725 | 79,50 € | 30 | |
18.08. 15:58:15.918 | 80,00 € | 150 | |
18.08. 11:04:57.844 | 82,00 € | 50 | |
17.08. 21:46:57.375 | 82,00 € | 25 | |
16.08. 13:58:15.367 | 83,00 € | 25 | |
16.08. 13:41:46.945 | 83,00 € | 12 | |
16.08. 08:24:44.383 | 82,50 € | 25 | |
15.08. 20:58:45.997 | 82,00 € | 4 | |
15.08. 10:56:17.349 | 81,50 € | 30 | |
11.08. 14:41:56.745 | 81,00 € | 25 | |
09.08. 18:18:38.860 | 77,00 € | 290 | |
09.08. 17:43:11.732 | 78,00 € | 13 | |
08.08. 17:24:33.854 | 81,00 € | 2 | |
08.08. 16:35:45.252 | 80,50 € | 7 | |
08.08. 13:35:32.171 | 77,50 € | 52 | |
05.08. 20:19:43.163 | 76,50 € | 50 | |
05.08. 10:16:53.582 | 69,50 € | 7 | |
04.08. 19:41:59.258 | 71,50 € | 12 | |
04.08. 16:25:09.272 | 73,50 € | 15 | |
04.08. 14:41:45.663 | 78,00 € | 26 | |
04.08. 13:06:35.820 | 75,00 € | 50 | |
04.08. 13:02:07.673 | 75,00 € | 50 | |
04.08. 10:53:58.481 | 74,50 € | 7 | |
03.08. 20:59:22.634 | 74,50 € | 4 | |
02.08. 16:00:13.430 | 74,50 € | 14 | |
02.08. 13:34:58.809 | 73,50 € | 30 | |
01.08. 11:16:50.654 | 76,50 € | 600 | |
29.07. 11:07:09.333 | 77,00 € | 100 | |
28.07. 19:43:23.165 | 75,00 € | 200 | |
28.07. 19:42:35.898 | 75,00 € | 80 | |
28.07. 15:31:37.968 | 76,50 € | 25 | |
27.07. 15:38:33.185 | 69,50 € | 40 | |
25.07. 12:40:34.545 | 67,50 € | 15 | |
21.07. 18:13:52.322 | 68,50 € | 15 | |
21.07. 17:25:37.556 | 69,50 € | 40 | |
21.07. 13:20:23.144 | 73,00 € | 16 | |
21.07. 10:08:21.944 | 72,50 € | 5 | |
20.07. 21:20:50.140 | 73,50 € | 20 | |
20.07. 21:13:12.731 | 73,00 € | 48 | |
18.07. 18:21:47.136 | 68,00 € | 60 | |
18.07. 17:51:22.300 | 68,00 € | 5 | |
18.07. 12:14:18.102 | 70,50 € | 20 | |
15.07. 21:04:24.960 | 70,50 € | 15 | |
15.07. 16:29:12.145 | 69,00 € | 60 | |
15.07. 10:37:48.358 | 68,00 € | 35 | |
15.07. 07:33:18.111 | 68,00 € | 14 | |
14.07. 09:56:20.775 | 66,50 € | 30 | |
12.07. 09:02:01.962 | 65,50 € | 50 | |
11.07. 08:13:57.227 | 66,00 € | 20 | |
08.07. 20:38:43.038 | 67,00 € | 18 | |
08.07. 16:55:00.857 | 67,00 € | 15 | |
07.07. 16:47:16.494 | 63,00 € | 20 | |
07.07. 16:14:28.687 | 63,00 € | 10 | |
06.07. 21:47:30.993 | 60,50 € | 6 | |
05.07. 14:14:33.512 | 60,00 € | 100 | |
28.06. 16:55:11.586 | 63,00 € | 50 | |
28.06. 15:32:26.305 | 63,50 € | 10 | |
27.06. 19:21:12.264 | 61,50 € | 40 | |
27.06. 18:41:41.314 | 61,00 € | 20 | |
27.06. 17:59:25.333 | 60,50 € | 50 | |
21.06. 17:13:04.734 | 59,50 € | 76 | |
21.06. 16:10:26.555 | 58,50 € | 20 | |
20.06. 18:01:23.858 | 57,00 € | 6 | |
20.06. 16:17:14.560 | 57,50 € | 20 | |
20.06. 16:17:14.538 | 57,50 € | 10 | |
20.06. 15:23:48.922 | 56,00 € | 19 | |
20.06. 12:09:32.969 | 56,00 € | 20 | |
20.06. 12:03:06.947 | 57,00 € | 20 | |
20.06. 08:55:19.228 | 57,50 € | 7 | |
16.06. 21:56:22.661 | 56,00 € | 60 | |
16.06. 15:05:59.001 | 61,00 € | 12 | |
15.06. 18:59:01.006 | 61,50 € | 10 | |
13.06. 18:14:41.441 | 58,50 € | 20 | |
13.06. 16:29:17.152 | 56,50 € | 40 | |
13.06. 15:52:12.809 | 57,00 € | 20 | |
13.06. 15:30:56.714 | 55,00 € | 20 | |
13.06. 15:30:56.689 | 55,00 € | 20 | |
13.06. 13:09:11.828 | 58,00 € | 57 | |
13.06. 10:12:31.951 | 56,00 € | 40 | |
13.06. 10:12:31.647 | 56,00 € | 15 | |
13.06. 10:04:45.741 | 57,00 € | 10 | |
13.06. 10:04:07.007 | 56,00 € | 20 | |
13.06. 10:04:06.826 | 57,00 € | 4 | |
13.06. 10:04:06.641 | 57,00 € | 20 | |
13.06. 10:04:06.455 | 57,00 € | 20 | |
13.06. 10:04:06.266 | 56,00 € | 15 | |
10.06. 16:07:48.789 | 60,00 € | 64 | |
10.06. 15:45:49.950 | 59,00 € | 30 | |
10.06. 15:37:44.511 | 59,50 € | 16 | |
10.06. 15:37:44.489 | 59,50 € | 30 | |
10.06. 15:33:25.970 | 60,00 € | 50 | |
10.06. 15:32:44.259 | 62,00 € | 50 | |
10.06. 14:30:20.381 | 63,50 € | 32 | |
09.06. 16:27:40.712 | 65,00 € | 15 | |
09.06. 15:49:17.498 | 63,00 € | 16 | |
09.06. 15:46:31.692 | 63,50 € | 155 | |
03.06. 11:30:45.583 | 65,50 € | 60 | |
03.06. 11:00:53.080 | 66,00 € | 15 | |
02.06. 22:20:00.832 | 66,50 € | 32 | |
02.06. 19:06:45.774 | 69,00 € | 5 | |
02.06. 15:47:18.231 | 66,50 € | 76 | |
02.06. 08:06:04.574 | 65,00 € | 50 | |
01.06. 18:03:52.966 | 63,50 € | 15 | |
01.06. 18:03:52.931 | 63,50 € | 32 | |
01.06. 18:03:52.441 | 63,50 € | 20 | |
01.06. 18:03:52.421 | 63,50 € | 20 | |
01.06. 18:03:52.232 | 63,50 € | 10 | |
01.06. 18:00:38.580 | 60,50 € | 20 | |
01.06. 18:00:38.560 | 60,50 € | 20 | |
01.06. 17:27:17.042 | 60,50 € | 16 | |
01.06. 17:26:03.193 | 61,00 € | 25 | |
01.06. 17:13:49.398 | 65,50 € | 15 | |
01.06. 16:34:20.042 | 64,50 € | 20 | |
01.06. 16:18:30.366 | 64,50 € | 57 | |
01.06. 16:17:12.863 | 65,00 € | 20 | |
01.06. 16:13:08.545 | 65,50 € | 22 | |
01.06. 11:59:45.473 | 66,00 € | 20 | |
01.06. 10:03:25.772 | 65,00 € | 25 | |
01.06. 09:13:50.141 | 65,00 € | 32 | |
01.06. 09:04:22.078 | 64,50 € | 30 | |
01.06. 08:22:38.889 | 64,50 € | 15 | |
01.06. 07:53:28.513 | 64,50 € | 15 | |
01.06. 07:32:20.323 | 64,50 € | 19 | |
31.05. 21:45:42.274 | 64,00 € | 20 | |
31.05. 21:43:44.566 | 64,50 € | 16 | |
31.05. 20:54:36.831 | 64,00 € | 20 | |
31.05. 20:26:46.421 | 64,50 € | 20 | |
31.05. 20:26:46.396 | 64,50 € | 20 | |
31.05. 20:24:55.121 | 64,50 € | 50 | |
31.05. 20:15:28.733 | 65,00 € | 20 | |
31.05. 20:07:40.668 | 65,00 € | 20 | |
31.05. 20:05:00.556 | 65,00 € | 4 | |
31.05. 20:02:42.365 | 65,50 € | 50 | |
31.05. 19:45:26.095 | 65,00 € | 50 | |
31.05. 19:09:02.895 | 65,00 € | 10 | |
31.05. 18:50:16.878 | 65,50 € | 6 | |
31.05. 18:48:42.542 | 65,50 € | 8 | |
31.05. 18:44:41.601 | 65,50 € | 15 | |
31.05. 18:39:22.992 | 65,50 € | 20 | |
31.05. 18:34:10.012 | 65,50 € | 16 | |
31.05. 18:32:42.929 | 65,00 € | 20 | |
31.05. 18:22:41.969 | 64,50 € | 20 | |
31.05. 18:16:05.614 | 64,50 € | 7 | |
31.05. 18:15:03.396 | 64,50 € | 20 | |
31.05. 18:14:01.309 | 65,00 € | 20 | |
31.05. 18:10:31.551 | 65,00 € | 30 | |
31.05. 18:07:58.554 | 65,00 € | 20 | |
31.05. 18:04:39.996 | 65,00 € | 15 | |
31.05. 18:02:37.811 | 65,00 € | 20 | |
31.05. 18:01:23.934 | 65,00 € | 30 | |
31.05. 18:01:08.425 | 65,00 € | 25 | |
31.05. 18:01:06.772 | 65,00 € | 7 | |
31.05. 17:59:54.776 | 64,50 € | 7 | |
31.05. 17:58:58.800 | 64,50 € | 40 | |
31.05. 17:50:38.980 | 65,00 € | 6 | |
31.05. 17:50:36.536 | 64,50 € | 150 | |
31.05. 17:50:14.755 | 64,50 € | 20 | |
31.05. 17:47:31.129 | 64,50 € | 15 | |
31.05. 08:44:01.177 | 65,50 € | 25 | |
30.05. 15:21:22.397 | 66,50 € | 5 | |
30.05. 13:15:38.253 | 67,00 € | 10 | |
27.05. 18:44:47.092 | 66,50 € | 40 | |
27.05. 18:15:40.379 | 66,50 € | 30 | |
27.05. 18:12:50.523 | 66,50 € | 50 | |
27.05. 12:54:03.634 | 62,00 € | 8 | |
26.05. 18:54:05.119 | 60,50 € | 110 | |
26.05. 16:34:50.454 | 61,50 € | 12 | |
26.05. 15:49:13.033 | 60,00 € | 13 | |
26.05. 15:47:53.308 | 61,50 € | 16 | |
26.05. 15:32:27.291 | 64,00 € | 50 | |
26.05. 15:32:16.456 | 64,00 € | 20 | |
26.05. 15:30:39.709 | 65,00 € | 13 | |
26.05. 08:40:29.944 | 67,00 € | 80 | |
24.05. 20:55:11.241 | 57,00 € | 50 | |
23.05. 16:19:56.182 | 61,50 € | 20 | |
23.05. 15:33:57.336 | 62,00 € | 50 | |
20.05. 19:25:36.382 | 58,00 € | 40 | |
20.05. 19:21:06.480 | 57,00 € | 55 | |
20.05. 17:58:38.543 | 59,00 € | 27 | |
18.05. 08:03:16.140 | 61,50 € | 75 | |
13.05. 19:03:35.180 | 63,50 € | 8 | |
13.05. 16:49:43.040 | 62,00 € | 16 | |
12.05. 13:02:55.454 | 56,00 € | 12 | |
12.05. 10:30:52.989 | 55,50 € | 16 | |
11.05. 19:45:02.762 | 57,50 € | 67 | |
11.05. 17:17:16.422 | 58,00 € | 171 | |
11.05. 15:13:12.615 | 54,50 € | 9 | |
09.05. 17:43:48.119 | 54,50 € | 79 | |
06.05. 19:29:53.219 | 60,00 € | 226 | |
03.05. 21:12:10.886 | 62,50 € | 24 | |
03.05. 18:42:04.697 | 61,00 € | 16 | |
03.05. 14:32:09.532 | 62,50 € | 16 | |
03.05. 09:15:50.892 | 63,00 € | 55 | |
02.05. 19:50:07.421 | 63,00 € | 79 | |
02.05. 19:02:04.501 | 62,50 € | 8 | |
02.05. 15:51:13.839 | 63,50 € | 8 | |
02.05. 15:45:57.068 | 63,50 € | 100 | |
29.04. 20:47:07.963 | 63,00 € | 10 | |
29.04. 15:51:55.461 | 61,00 € | 16 | |
29.04. 15:40:46.037 | 62,50 € | 16 | |
29.04. 11:42:25.102 | 55,00 € | 3 | |
28.04. 21:34:52.784 | 55,00 € | 50 | |
27.04. 21:42:38.606 | 54,50 € | 91 | |
22.04. 16:14:49.538 | 54,50 € | 50 | |
21.04. 19:13:22.596 | 56,00 € | 300 | |
21.04. 19:12:57.627 | 55,50 € | 85 | |
21.04. 10:31:30.573 | 59,00 € | 85 | |
12.04. 21:01:22.713 | 53,00 € | 41 | |
07.04. 19:16:52.417 | 54,50 € | 91 | |
07.04. 16:54:21.162 | 54,00 € | 100 | |
07.04. 11:02:57.549 | 53,50 € | 7 | |
04.04. 15:56:44.609 | 51,50 € | 57 | |
04.04. 15:42:11.545 | 53,00 € | 57 | |
28.03. 21:55:15.205 | 47,40 € | 23 | |
28.03. 21:02:26.928 | 47,80 € | 41 | |
24.03. 17:56:47.404 | 45,80 € | 20 | |
24.03. 16:20:10.601 | 45,20 € | 80 | |
24.03. 14:42:12.828 | 46,20 € | 400 | |
24.03. 14:40:19.081 | 46,00 € | 30 | |
24.03. 14:39:50.580 | 48,60 € | 200 | |
24.03. 14:39:42.746 | 48,60 € | 200 | |
24.03. 14:34:58.847 | 48,20 € | 25 | |
24.03. 14:34:51.218 | 48,20 € | 63 | |
24.03. 08:00:26.891 | 48,80 € | 81 | |
23.03. 18:13:00.511 | 50,50 € | 17 | |
23.03. 18:10:12.279 | 50,50 € | 19 | |
22.03. 15:10:46.205 | 52,00 € | 80 | |
22.03. 15:09:02.783 | 52,00 € | 20 | |
21.03. 16:12:14.519 | 49,60 € | 11 | |
18.03. 18:35:15.608 | 51,00 € | 30 | |
16.03. 15:11:59.801 | 49,40 € | 81 | |
16.03. 13:41:43.454 | 48,20 € | 63 | |
15.03. 16:32:34.540 | 47,00 € | 32 | |
14.03. 17:23:07.212 | 46,00 € | 53 | |
14.03. 15:40:44.808 | 47,40 € | 53 | |
10.03. 11:41:01.034 | 47,20 € | 16 | |
09.03. 15:13:47.475 | 46,40 € | 100 | |
07.03. 20:58:05.247 | 48,00 € | 500 | |
07.03. 20:53:20.863 | 48,00 € | 420 | |
07.03. 17:55:15.866 | 48,40 € | 50 | |
07.03. 16:47:39.453 | 48,40 € | 50 | |
07.03. 12:33:06.341 | 48,00 € | 14 | |
07.03. 10:17:55.576 | 48,00 € | 50 | |
07.03. 08:21:51.481 | 47,80 € | 16 | |
03.03. 20:44:24.799 | 45,60 € | 2 | |
03.03. 17:16:27.863 | 45,60 € | 250 | |
03.03. 13:18:43.559 | 47,40 € | 65 | |
02.03. 21:54:22.925 | 47,20 € | 110 | |
28.02. 15:47:42.769 | 41,60 € | 3 | |
25.02. 21:32:09.776 | 40,40 € | 20 | |
25.02. 20:07:13.431 | 40,40 € | 40 | |
25.02. 16:44:50.951 | 40,60 € | 1 | |
25.02. 16:44:40.635 | 40,60 € | 2 | |
25.02. 15:54:57.268 | 40,20 € | 50 | |
24.02. 21:22:46.247 | 36,00 € | 27 | |
24.02. 21:17:41.135 | 35,60 € | 31 | |
14.02. 13:16:30.014 | 25,00 € | 50 | |
25.01. 11:16:37.540 | 23,00 € | 40 | |
21.01. 21:07:17.305 | 22,40 € | 8 | |
10.01. 10:58:21.438 | 23,60 € | 23 | |
04.01. 08:14:54.749 | 25,80 € | 100 | |
29.11. 21:06:05.927 | 23,80 € | 6 | |
26.11. 15:41:50.907 | 24,60 € | 5 | |
17.11. 12:41:50.175 | 26,20 € | 7 | |
10.11. 18:36:19.986 | 26,20 € | 62 | |
08.11. 10:00:28.090 | 25,00 € | 8 | |
08.11. 09:54:20.718 | 24,60 € | 26 | |
05.11. 09:45:08.591 | 23,80 € | 248 | |
04.11. 15:31:36.387 | 24,20 € | 50 | |
04.11. 14:32:19.266 | 22,40 € | 150 | |
04.11. 12:07:46.783 | 21,60 € | 150 | |
29.10. 20:36:26.182 | 19,80 € | 49 | |
25.10. 14:43:53.025 | 19,50 € | 100 | |
20.10. 18:58:06.305 | 20,00 € | 50 | |
20.10. 07:44:04.356 | 19,70 € | 30 | |
13.10. 17:16:58.383 | 20,40 € | 26 | |
12.10. 10:28:56.671 | 20,20 € | 200 | |
06.10. 12:23:32.235 | 21,60 € | 5 | |
23.09. 17:36:53.835 | 23,60 € | 170 | |
21.09. 17:07:09.904 | 22,20 € | 300 | |
21.09. 16:54:18.682 | 22,40 € | 13 | |
15.09. 15:45:23.313 | 20,60 € | 50 | |
13.09. 16:24:31.274 | 21,20 € | 125 | |
02.09. 15:47:59.667 | 22,80 € | 50 | |
27.08. 21:41:58.004 | 21,40 € | 55 | |
27.08. 17:06:56.435 | 21,40 € | 25 | |
27.08. 12:44:45.241 | 21,40 € | 50 | |
27.08. 07:30:19.280 | 21,20 € | 13 | |
26.08. 21:59:50.385 | 21,20 € | 300 | |
26.08. 21:59:50.355 | 21,20 € | 50 | |
15.07. 15:30:12.726 | 21,20 € | 93 | |
15.07. 15:30:04.402 | 21,60 € | 7 | |
14.07. 15:46:42.541 | 22,40 € | 6 | |
02.07. 12:40:10.775 | 24,20 € | 310 | |
29.06. 12:23:54.858 | 23,00 € | 13 | |
29.06. 12:22:49.273 | 22,80 € | 26 | |
25.06. 12:35:14.191 | 22,40 € | 300 | |
24.06. 15:39:28.537 | 22,20 € | 125 | |
22.06. 08:09:13.106 | 21,00 € | 3 | |
18.06. 15:50:19.226 | 20,80 € | 100 | |
16.06. 07:30:21.558 | 20,20 € | 24 | |
03.06. 12:36:54.393 | 19,70 € | 8 | |
02.06. 15:55:43.720 | 19,80 € | 500 | |
01.06. 13:34:17.956 | 19,90 € | 51 | |
01.06. 13:32:14.254 | 19,90 € | 18 | |
27.05. 19:09:56.187 | 18,40 € | 55 | |
14.05. 19:02:19.527 | 17,30 € | 62 | |
12.05. 21:59:51.051 | 16,40 € | 12 | |
11.05. 10:27:28.384 | 17,40 € | 120 | |
04.05. 20:55:31.991 | 18,70 € | 12 | |
30.04. 15:04:33.359 | 19,40 € | 162 | |
30.04. 11:36:29.360 | 19,40 € | 275 | |
27.04. 18:06:31.066 | 19,10 € | 100 | |
15.04. 14:34:54.253 | 17,80 € | 77 | |
15.04. 14:10:49.834 | 17,90 € | 100 | |
12.04. 15:51:08.406 | 17,40 € | 10 | |
01.04. 16:07:00.413 | 18,00 € | 8 | |
30.03. 21:18:08.082 | 18,90 € | 275 | |
30.03. 16:20:57.515 | 18,20 € | 21 | |
30.03. 16:19:52.825 | 17,90 € | 54 | |
18.03. 07:31:17.341 | 16,20 € | 13 | |
15.03. 14:10:17.239 | 16,40 € | 3 | |
26.02. 14:48:26.448 | 14,80 € | 12 | |
23.02. 15:31:15.578 | 15,70 € | 10 | |
22.02. 20:02:54.103 | 16,30 € | 30 | |
18.02. 15:20:37.952 | 16,00 € | 500 | |
17.02. 09:39:20.921 | 16,20 € | 200 | |
11.02. 17:06:16.623 | 16,60 € | 248 | |
09.02. 08:23:02.751 | 16,20 € | 9 | |
08.02. 16:16:14.563 | 16,50 € | 120 | |
08.02. 16:05:01.945 | 16,40 € | 23 | |
08.02. 16:03:52.199 | 16,20 € | 128 | |
08.02. 11:09:03.402 | 15,70 € | 700 | |
22.01. 17:53:45.751 | 12,70 € | 310 | |
05.01. 21:25:10.779 | 11,70 € | 31 | |
18.12. 19:52:24.917 | 12,30 € | 150 | |
09.12. 18:36:18.243 | 11,70 € | 100 | |
07.12. 09:48:08.364 | 11,00 € | 139 | |
07.12. 08:25:59.401 | 11,30 € | 400 | |
04.12. 07:47:43.168 | 11,00 € | 200 | |
27.11. 11:25:54.509 | 10,90 € | 53 | |
23.11. 19:21:58.883 | 10,50 € | 31 | |
19.11. 15:57:48.448 | 10,80 € | 100 | |
19.11. 10:11:04.481 | 11,40 € | 100 | |
18.11. 10:43:07.454 | 10,40 € | 6 | |
12.11. 19:41:11.734 | 9,65 € | 31 | |
23.10. 12:24:40.608 | 11,00 € | 13 | |
06.10. 19:12:59.148 | 11,90 € | 100 | |
30.09. 15:47:29.427 | 10,80 € | 40 | |
07.09. 07:31:18.443 | 10,80 € | 62 | |
18.08. 11:48:29.254 | 11,30 € | 38 | |
12.08. 15:06:18.312 | 12,30 € | 800 | |
05.08. 16:08:56.718 | 10,40 € | 1.010 | |
04.08. 21:51:37.366 | 10,50 € | 594 | |
04.08. 14:24:50.880 | 11,10 € | 600 | |
15.07. 16:32:51.891 | 14,00 € | 100 | |
15.07. 15:30:16.603 | 13,50 € | 310 | |
10.07. 15:13:16.546 | 12,60 € | 300 | |
06.07. 15:32:08.246 | 13,10 € | 100 | |
30.06. 11:46:49.376 | 12,50 € | 2 | |
25.06. 17:06:32.768 | 12,20 € | 103 | |
16.06. 18:55:04.014 | 12,70 € | 53 | |
12.06. 15:35:04.893 | 11,60 € | 400 | |
12.06. 12:40:12.613 | 11,50 € | 400 | |
28.02. 20:21:10.421 | 13,40 € | 10 | |
26.02. 15:36:25.108 | 15,60 € | 10 | |
21.02. 09:12:20.902 | 15,30 € | 80 | |
26.07. 14:14:30.845 | 20,75 € | 81 | |
25.07. 15:34:50.191 | 20,78 € | 49 | |
18.07. 18:09:40.274 | 24,91 € | 25 | |
08.07. 20:18:22.109 | 24,26 € | 38 | |
24.06. 19:46:56.787 | 24,462 € | 40 | |
18.06. 16:51:34.757 | 24,681 € | 25 | |
17.06. 21:47:36.811 | 24,466 € | 81 | |
13.06. 17:53:25.902 | 23,734 € | 13 | |
30.05. 15:34:14.858 | 22,557 € | 29 | |
29.05. 16:52:09.200 | 21,685 € | 5 | |
13.05. 08:56:56.922 | 22,288 € | 301 | |
08.05. 15:28:24.075 | 22,375 € | 1 | |
29.03. 14:09:06.580 | 22,00 € | 5 | |
19.03. 10:50:36.330 | 21,94 € | 21 | |
19.03. 09:48:30.641 | 21,91 € | 29 | |
14.03. 12:15:27.083 | 21,16 € | 105 | |
11.03. 10:04:34.092 | 20,92 € | 25 | |
11.03. 09:57:52.183 | 20,92 € | 175 | |
05.03. 15:46:00.999 | 20,769 € | 1 | |
22.02. 21:52:27.721 | 21,396 € | 25 | |
22.02. 10:56:00.465 | 20,36 € | 38 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:04:00.000 | 182 | 60,00 € | 60,14 € | 182 |
17:02:00.000 | 182 | 60,08 € | 60,20 € | 182 |
17:01:00.000 | 182 | 60,14 € | 60,26 € | 182 |
17:00:00.000 | 182 | 60,20 € | 60,34 € | 182 |
16:59:00.000 | 182 | 60,24 € | 60,38 € | 182 |
16:58:00.000 | 182 | 60,14 € | 60,26 € | 182 |
16:57:00.000 | 182 | 60,14 € | 60,24 € | 182 |
16:56:00.000 | 182 | 60,14 € | 60,24 € | 182 |
16:55:00.000 | 182 | 60,14 € | 60,26 € | 182 |
Stammdaten
WKN | A117UE |
ISIN | US5165441032 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |