Jetzt handeln
LEMAITRE VASCULAR DL -,01
ISIN: US5255582018 | WKN: A0LB2B
70,7500 €
+0,5000 +0,71 %
16:30:10
Status: tradeable
Geld
70,5000 €
Stück: 71
Brief
71,0000 €
Stück: 71
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.01. 16:13:59.716 | 75,50 € | 15 | |
13.01. 16:08:00.980 | 71,50 € | 50 | |
18.12. 20:55:11.551 | 73,00 € | 5 | |
15.12. 13:12:29.804 | 71,50 € | 110 | |
02.12. 20:43:13.604 | 71,50 € | 7 | |
11.11. 21:00:55.213 | 78,00 € | 7 | |
07.11. 13:57:56.286 | 73,00 € | 17 | |
06.10. 15:38:53.949 | 74,00 € | 5 | |
05.09. 13:57:02.184 | 82,50 € | 110 | |
03.09. 20:15:26.803 | 79,50 € | 5 | |
14.08. 17:04:23.879 | 82,50 € | 5 | |
11.08. 12:42:50.397 | 79,00 € | 10 | |
17.07. 21:13:26.199 | 71,00 € | 6 | |
10.07. 17:22:38.913 | 73,50 € | 5 | |
07.05. 07:39:13.748 | 74,00 € | 5 | |
02.05. 07:50:49.174 | 79,50 € | 50 | |
06.04. 17:24:27.150 | 69,50 € | 20 | |
03.04. 19:35:55.993 | 74,50 € | 5 | |
02.04. 17:05:11.834 | 78,50 € | 15 | |
26.03. 14:03:27.575 | 80,00 € | 23 | |
11.03. 08:49:21.951 | 75,50 € | 6 | |
28.02. 07:46:43.620 | 95,00 € | 25 | |
27.02. 22:33:58.662 | 94,50 € | 25 | |
05.02. 14:49:21.305 | 92,50 € | 20 | |
22.01. 11:25:11.009 | 96,50 € | 20 | |
13.11. 12:03:15.929 | 96,50 € | 2 | |
11.11. 07:43:23.375 | 100,00 € | 32 | |
06.11. 10:24:53.393 | 91,50 € | 20 | |
06.11. 10:24:31.943 | 91,50 € | 20 | |
06.11. 10:23:08.191 | 91,50 € | 80 | |
01.11. 16:17:22.351 | 91,50 € | 7 | |
25.10. 09:22:12.979 | 77,00 € | 43 | |
21.10. 07:59:14.036 | 80,00 € | 6 | |
01.10. 14:52:06.871 | 85,00 € | 7 | |
10.09. 09:01:38.177 | 80,00 € | 13 | |
09.09. 19:00:13.448 | 79,50 € | 20 | |
14.08. 21:23:37.974 | 73,50 € | 13 | |
06.08. 18:56:49.334 | 75,50 € | 21 | |
23.07. 12:58:37.054 | 80,50 € | 9 | |
12.07. 13:44:51.145 | 79,00 € | 58 | |
09.07. 19:17:20.559 | 77,50 € | 52 | |
02.07. 17:36:03.873 | 76,50 € | 13 | |
20.05. 12:17:15.985 | 73,00 € | 60 | |
10.05. 17:37:30.659 | 71,00 € | 140 | |
12.03. 21:03:35.071 | 60,00 € | 15 | |
13.02. 10:58:55.016 | 57,00 € | 50 | |
29.01. 19:46:51.069 | 53,50 € | 55 | |
01.08. 22:11:04.466 | 57,50 € | 40 | |
03.05. 15:32:07.762 | 52,00 € | 40 | |
20.12. 20:36:42.263 | 44,00 € | 33 | |
06.09. 16:30:06.370 | 48,60 € | 100 | |
02.08. 20:48:06.721 | 51,50 € | 100 | |
09.05. 15:17:53.365 | 38,80 € | 20 | |
14.03. 19:02:59.838 | 37,80 € | 13 | |
15.02. 19:40:07.331 | 37,80 € | 15 | |
28.01. 11:20:50.595 | 35,80 € | 62 | |
26.11. 22:00:02.240 | 40,40 € | 28 | |
19.11. 20:47:08.036 | 46,80 € | 15 | |
23.08. 15:31:18.983 | 45,20 € | 29 | |
11.08. 16:49:35.294 | 47,20 € | 15 | |
09.08. 14:24:47.356 | 49,60 € | 15 | |
03.08. 16:46:41.590 | 46,40 € | 12 | |
20.07. 14:43:13.482 | 46,00 € | 25 | |
14.07. 09:29:53.340 | 44,00 € | 48 | |
14.07. 07:38:20.775 | 50,00 € | 99 | |
23.06. 13:46:28.108 | 52,00 € | 40 | |
21.06. 15:26:58.553 | 52,50 € | 40 | |
15.06. 18:36:54.912 | 48,00 € | 80 | |
10.06. 21:59:51.690 | 45,00 € | 200 | |
07.04. 17:39:47.197 | 41,80 € | 100 | |
18.03. 16:56:14.170 | 41,60 € | 16 | |
01.03. 17:43:39.120 | 43,20 € | 80 | |
26.02. 15:35:15.618 | 39,80 € | 16 | |
25.02. 19:07:23.034 | 38,40 € | 16 | |
04.02. 19:59:29.678 | 41,60 € | 48 | |
25.01. 10:49:46.765 | 37,60 € | 13 | |
22.01. 15:49:05.892 | 36,60 € | 50 | |
21.01. 21:27:30.259 | 38,00 € | 26 | |
30.10. 07:31:35.283 | 29,40 € | 60 | |
29.10. 21:28:43.450 | 30,80 € | 60 | |
29.10. 18:22:48.139 | 30,00 € | 100 | |
23.06. 17:50:03.327 | 23,60 € | 90 | |
23.06. 10:30:53.404 | 22,00 € | 90 | |
15.04. 15:42:09.124 | 24,80 € | 36 | |
08.04. 14:01:17.193 | 22,40 € | 1 | |
05.03. 21:19:01.927 | 26,00 € | 200 | |
14.02. 13:30:23.240 | 27,80 € | 250 | |
13.02. 09:51:51.923 | 27,40 € | 10 | |
06.01. 21:59:55.620 | 32,80 € | 1 | |
29.10. 14:45:32.949 | 31,80 € | 10 | |
17.09. 14:52:31.552 | 32,415 € | 62 | |
13.09. 14:56:26.899 | 31,135 € | 105 | |
25.07. 16:56:48.046 | 29,35 € | 140 | |
25.07. 12:48:54.910 | 30,325 € | 80 | |
25.07. 11:14:29.469 | 30,37 € | 60 | |
02.05. 08:49:44.799 | 25,644 € | 100 | |
21.03. 19:45:54.002 | 27,578 € | 60 | |
20.02. 15:37:34.319 | 25,664 € | 80 | |
20.02. 15:34:26.142 | 25,228 € | 200 | |
19.02. 22:37:31.275 | 22,436 € | 200 | |
19.02. 22:08:39.994 | 22,436 € | 100 | |
09.01. 14:24:25.826 | 20,085 € | 60 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:45:27.395 | 54 | 74,50 € | 75,00 € | 54 |
16:13:57.566 | 15 | 74,50 € | 75,50 € | 15 |
16:13:34.414 | 1 | 74,50 € | 75,50 € | 1 |
16:07:59.292 | 50 | 70,50 € | 71,50 € | 50 |
13:17:23.898 | 105 | 71,00 € | 71,50 € | 105 |
13:12:29.793 | 110 | 71,50 € | 72,00 € | 110 |
14:23:58.828 | 100 | 73,50 € | 74,00 € | 100 |
13:57:53.232 | 17 | 73,00 € | 73,50 € | 17 |
18:13:49.013 | 46 | 77,50 € | 78,00 € | 46 |
18:13:49.013 | 46 | 77,50 € | 78,00 € | 46 |
Stammdaten
WKN | A0LB2B |
ISIN | US5255582018 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,35 % |
Abstand 52W Hoch | 30,27 % |
Abstand 52W Tief | 6,84 % |
Vola 30 Tage | 15,59 % |
Vola 250 Tage | 45,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 71,250 | -1,404 | |
1 Monat | 70,500 | -0,355 | |
6 Monate | 72,000 | -2,431 | |
Lfd. Jahr | 68,250 | +2,930 | |
1 Jahr | 96,000 | -26,823 | |
3 Jahre | 42,500 | +65,294 | |
5 Jahre | 39,400 | +78,299 |