Jetzt handeln
METHODE ELECTR. DL-,50
ISIN: US5915202007 | WKN: 900070
6,0000 €
-0,6500 -9,77 %
22:59:37
Status: closed
Geld
5,9500 €
Stück: 304
Brief
6,0500 €
Stück: 304
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.11. 21:31:58.202 | 5,70 € | 1 | |
04.11. 21:31:41.187 | 5,70 € | 1 | |
30.10. 16:13:47.248 | 5,90 € | 1 | |
30.10. 16:13:27.728 | 5,85 € | 1 | |
22.10. 21:18:42.176 | 6,05 € | 1 | |
22.10. 21:18:15.193 | 6,00 € | 1 | |
13.10. 17:43:38.454 | 6,15 € | 1 | |
13.10. 17:43:27.730 | 6,10 € | 1 | |
09.10. 16:32:58.558 | 6,35 € | 1 | |
09.10. 16:32:40.455 | 6,30 € | 1 | |
30.09. 20:33:50.540 | 6,35 € | 1 | |
29.09. 21:20:40.182 | 6,35 € | 1 | |
25.09. 20:36:03.621 | 6,45 € | 1 | |
22.09. 15:47:09.804 | 6,75 € | 1 | |
22.09. 15:46:38.985 | 6,70 € | 1 | |
18.09. 20:08:35.388 | 7,10 € | 1 | |
10.09. 15:20:31.996 | 7,30 € | 130 | |
10.07. 21:05:20.247 | 6,70 € | 120 | |
02.07. 19:10:30.278 | 8,45 € | 3.580 | |
30.06. 22:25:16.097 | 8,40 € | 3.580 | |
27.06. 20:36:56.872 | 7,95 € | 3.500 | |
27.06. 16:02:51.926 | 8,05 € | 3.500 | |
16.05. 20:34:31.054 | 6,80 € | 100 | |
02.04. 11:42:53.601 | 5,95 € | 200 | |
27.03. 15:16:49.211 | 6,25 € | 15 | |
27.01. 13:00:49.433 | 12,20 € | 82 | |
21.11. 16:58:32.178 | 9,00 € | 5 | |
15.07. 16:01:20.164 | 12,50 € | 30 | |
13.06. 18:49:30.238 | 9,20 € | 800 | |
24.04. 17:34:18.900 | 11,20 € | 13 | |
04.04. 17:50:47.083 | 11,30 € | 800 | |
08.03. 12:59:22.848 | 13,10 € | 50 | |
29.09. 22:45:11.411 | 21,80 € | 30 | |
26.09. 15:29:18.343 | 21,40 € | 90 | |
26.09. 07:31:15.118 | 21,00 € | 90 | |
22.09. 17:02:10.478 | 20,00 € | 24 | |
22.05. 13:58:19.542 | 38,60 € | 30 | |
30.03. 14:39:15.968 | 40,00 € | 13 | |
27.02. 09:16:01.388 | 46,00 € | 14 | |
10.02. 09:29:13.680 | 45,80 € | 14 | |
20.07. 19:42:32.917 | 37,40 € | 282 | |
16.06. 17:40:14.566 | 35,80 € | 6 | |
27.04. 13:17:17.332 | 41,80 € | 50 | |
01.03. 14:50:29.613 | 40,80 € | 3 | |
25.02. 18:28:05.967 | 41,00 € | 3 | |
17.02. 15:39:14.934 | 41,20 € | 170 | |
29.12. 09:17:25.556 | 43,40 € | 2 | |
20.10. 12:38:51.594 | 35,40 € | 38 | |
29.09. 14:57:44.334 | 37,60 € | 60 | |
28.09. 15:51:08.797 | 37,40 € | 2 | |
14.09. 15:34:30.869 | 36,20 € | 88 | |
03.09. 20:03:44.338 | 34,40 € | 13 | |
05.07. 15:44:31.277 | 41,60 € | 80 | |
18.05. 08:06:46.558 | 38,80 € | 42 | |
27.04. 18:38:22.632 | 38,00 € | 1 | |
19.04. 17:12:18.471 | 36,20 € | 115 | |
09.04. 14:23:44.352 | 37,80 € | 24 | |
30.03. 11:55:00.730 | 35,40 € | 88 | |
29.03. 18:19:16.898 | 35,00 € | 42 | |
24.03. 16:08:50.643 | 34,80 € | 20 | |
10.03. 16:10:13.708 | 38,00 € | 80 | |
09.03. 12:36:26.812 | 38,00 € | 13 | |
27.01. 13:17:24.297 | 31,80 € | 150 | |
22.01. 10:53:02.319 | 34,00 € | 42 | |
15.01. 12:59:40.063 | 34,00 € | 46 | |
12.01. 17:09:55.517 | 35,00 € | 50 | |
09.12. 19:16:58.270 | 31,40 € | 50 | |
04.12. 11:13:54.591 | 29,80 € | 50 | |
12.11. 15:18:12.308 | 30,60 € | 35 | |
11.11. 14:50:00.575 | 31,00 € | 55 | |
25.09. 11:39:14.744 | 23,60 € | 70 | |
24.09. 17:38:39.117 | 22,80 € | 80 | |
24.09. 14:52:08.014 | 22,00 € | 150 | |
24.09. 14:04:45.611 | 21,80 € | 150 | |
24.09. 13:05:22.754 | 20,60 € | 200 | |
24.09. 13:04:18.321 | 20,80 € | 150 | |
24.09. 13:02:49.058 | 20,80 € | 100 | |
04.09. 14:16:34.088 | 24,80 € | 200 | |
03.09. 17:45:08.195 | 24,60 € | 70 | |
03.09. 13:21:42.639 | 26,60 € | 70 | |
19.08. 16:42:36.032 | 25,60 € | 43 | |
18.06. 12:43:42.055 | 29,20 € | 30 | |
04.05. 08:36:24.663 | 26,00 € | 50 | |
04.05. 08:35:33.760 | 26,00 € | 65 | |
27.04. 15:30:50.549 | 25,60 € | 43 | |
27.04. 08:06:22.760 | 25,80 € | 21 | |
20.04. 17:32:16.339 | 25,20 € | 40 | |
19.03. 15:50:01.337 | 23,60 € | 61 | |
13.03. 17:00:49.201 | 23,80 € | 115 | |
13.03. 16:52:25.427 | 23,60 € | 41 | |
06.03. 08:05:29.790 | 26,60 € | 70 | |
05.03. 13:05:29.837 | 26,20 € | 70 | |
05.03. 09:52:29.790 | 25,80 € | 42 | |
02.03. 08:20:02.168 | 27,80 € | 21 | |
28.02. 08:07:59.175 | 27,00 € | 16 | |
27.02. 16:02:17.595 | 28,20 € | 70 | |
25.02. 17:07:44.342 | 30,00 € | 135 | |
24.02. 20:41:05.835 | 30,80 € | 61 | |
24.02. 17:50:00.167 | 30,60 € | 50 | |
21.02. 13:15:55.007 | 31,80 € | 60 | |
17.02. 19:06:43.404 | 31,60 € | 56 | |
11.02. 19:52:13.383 | 31,40 € | 16 | |
05.02. 18:06:11.424 | 31,00 € | 16 | |
30.01. 13:53:17.867 | 31,34 € | 15 | |
30.01. 12:26:56.274 | 31,45 € | 1 | |
15.01. 21:43:07.803 | 33,835 € | 137 | |
15.01. 16:23:26.888 | 34,76 € | 29 | |
14.01. 11:21:58.529 | 35,20 € | 60 | |
09.01. 20:30:46.758 | 35,64 € | 15 | |
07.01. 17:15:15.982 | 35,36 € | 137 | |
07.01. 16:35:38.704 | 35,275 € | 43 | |
06.01. 10:23:09.235 | 34,635 € | 43 | |
03.01. 15:51:34.667 | 35,065 € | 70 | |
27.12. 14:43:14.977 | 35,435 € | 56 | |
10.12. 18:22:17.496 | 36,985 € | 1 | |
09.12. 14:42:47.202 | 36,80 € | 95 | |
09.12. 08:00:47.208 | 37,00 € | 46 | |
05.12. 16:23:26.697 | 32,79 € | 155 | |
05.12. 13:01:57.958 | 32,20 € | 155 | |
04.12. 18:04:48.522 | 32,905 € | 46 | |
03.12. 10:52:49.814 | 32,80 € | 12 | |
03.12. 08:00:31.488 | 33,00 € | 12 | |
29.11. 14:47:16.738 | 34,20 € | 60 | |
12.11. 19:13:20.318 | 33,74 € | 135 | |
12.11. 18:26:27.982 | 33,66 € | 29 | |
28.10. 16:49:15.057 | 30,91 € | 41 | |
28.10. 16:45:26.105 | 30,92 € | 115 | |
08.10. 09:40:19.602 | 29,00 € | 40 | |
04.10. 09:35:49.314 | 29,20 € | 2 | |
30.09. 17:22:48.224 | 31,20 € | 1 | |
30.09. 07:51:50.697 | 31,35 € | 1 | |
30.08. 09:42:33.170 | 29,35 € | 7 | |
07.08. 15:29:04.926 | 24,04 € | 38 | |
06.08. 13:09:57.252 | 24,33 € | 8 | |
24.07. 14:03:56.666 | 26,27 € | 38 | |
22.07. 07:30:04.612 | 25,425 € | 68 | |
20.06. 10:19:23.608 | 23,835 € | 8 | |
12.06. 16:06:41.498 | 23,57 € | 68 | |
24.04. 16:05:42.283 | 26,52 € | 50 | |
28.03. 16:48:37.308 | 24,811 € | 50 | |
04.12. 15:46:15.204 | 29,404 € | 300 | |
04.12. 15:31:51.945 | 29,534 € | 80 | |
04.12. 14:27:43.971 | 28,23 € | 80 | |
04.12. 12:10:28.404 | 28,06 € | 125 | |
04.12. 11:57:30.486 | 28,085 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:20:29.526 | 130 | 7,25 € | 7,30 € | 130 |
15:20:29.526 | 130 | 7,25 € | 7,30 € | 130 |
15:20:29.526 | 130 | 7,25 € | 7,30 € | 130 |
15:20:29.526 | 130 | 7,25 € | 7,30 € | 130 |
15:20:29.526 | 130 | 7,25 € | 7,30 € | 130 |
15:20:29.526 | 130 | 7,25 € | 7,30 € | 130 |
15:20:29.526 | 130 | 7,25 € | 7,30 € | 130 |
15:20:29.526 | 130 | 7,25 € | 7,30 € | 130 |
15:20:29.526 | 130 | 7,25 € | 7,30 € | 130 |
15:20:29.526 | 130 | 7,25 € | 7,30 € | 130 |
Stammdaten
WKN | 900070 |
ISIN | US5915202007 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 38,30 Mio. |
Marktkapitalisierung | 218,30 Mio. |
Dividende je Aktie | 0,440 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,42 % |
Abstand 52W Hoch | 46,50 % |
Abstand 52W Tief | 52,78 % |
Vola 30 Tage | 18,10 % |
Vola 250 Tage | 52,46 % |
KGV | 14,00 (2021) |
KCV | 12,48 (2018) |
Gewinn je Aktie | 3,220 (2021) |
Cashflow/Aktie | 3,790 (2020) |
Dividende je Aktie | 0,440 USD (2021) |
Dividendenausschüttung in Mio. | 17,400 USD (2021) |
Performance
1 Woche | 6,525 | +5,364 | |
1 Monat | 5,900 | +16,525 | |
6 Monate | 6,950 | -1,079 | |
Lfd. Jahr | 11,500 | -40,217 | |
1 Jahr | 13,200 | -47,917 | |
3 Jahre | 46,700 | -85,278 | |
5 Jahre | 30,900 | -77,751 |