Jetzt handeln
NATIONAL RETAIL PPTYS
ISIN: US6374171063 | WKN: A0JMJZ
38,3000 €
+0,2300 +0,60 %
11:44:13
Status: tradeable
Geld
38,2000 €
Stück: 194
Brief
38,4000 €
Stück: 194
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 09:14:20.978 | 37,10 € | 200 | |
10.04. 20:51:36.807 | 37,73 € | 40 | |
04.04. 07:40:19.668 | 38,32 € | 20 | |
03.04. 19:32:41.178 | 38,17 € | 200 | |
25.03. 11:42:09.658 | 39,25 € | 30 | |
22.03. 08:55:03.826 | 39,30 € | 30 | |
20.03. 13:53:53.842 | 38,60 € | 30 | |
15.03. 11:57:25.395 | 37,80 € | 39 | |
06.03. 19:12:11.901 | 37,95 € | 20 | |
06.03. 16:35:34.965 | 38,35 € | 90 | |
04.03. 10:18:54.172 | 38,05 € | 50 | |
28.02. 12:17:36.248 | 37,50 € | 52 | |
27.02. 19:59:34.087 | 37,70 € | 250 | |
22.02. 15:55:15.569 | 38,10 € | 50 | |
21.02. 09:37:33.719 | 37,95 € | 28 | |
19.02. 16:38:57.307 | 37,85 € | 128 | |
06.02. 18:25:13.000 | 37,55 € | 30 | |
05.02. 15:43:17.527 | 37,30 € | 300 | |
31.01. 19:31:14.159 | 37,70 € | 7 | |
26.01. 11:41:44.257 | 38,05 € | 400 | |
24.01. 19:19:47.849 | 38,00 € | 25 | |
24.01. 10:53:11.719 | 38,25 € | 140 | |
23.01. 12:08:21.142 | 38,55 € | 52 | |
23.01. 10:41:30.009 | 38,50 € | 100 | |
18.01. 16:05:30.199 | 38,85 € | 275 | |
17.01. 15:33:57.305 | 39,10 € | 490 | |
17.01. 13:52:48.596 | 39,50 € | 25 | |
15.01. 13:12:15.592 | 39,70 € | 270 | |
12.01. 15:35:54.653 | 39,60 € | 270 | |
12.01. 11:20:02.368 | 39,40 € | 38 | |
11.01. 18:52:21.868 | 39,25 € | 6 | |
09.01. 12:05:34.560 | 39,80 € | 32 | |
05.01. 18:40:18.919 | 38,95 € | 24 | |
04.01. 19:25:25.742 | 39,00 € | 100 | |
04.01. 10:34:10.047 | 39,00 € | 25 | |
29.12. 10:27:32.385 | 39,25 € | 95 | |
22.12. 15:48:09.596 | 38,95 € | 25 | |
20.12. 17:57:16.508 | 39,05 € | 26 | |
19.12. 14:21:48.881 | 38,65 € | 20 | |
19.12. 12:14:02.523 | 38,70 € | 60 | |
19.12. 11:51:33.972 | 38,70 € | 50 | |
18.12. 15:44:27.523 | 38,45 € | 59 | |
18.12. 09:55:29.180 | 38,60 € | 700 | |
14.12. 08:55:04.820 | 38,30 € | 40 | |
11.12. 21:32:56.149 | 37,75 € | 14 | |
05.12. 18:44:29.465 | 38,60 € | 200 | |
04.12. 16:47:00.987 | 38,70 € | 30 | |
01.12. 21:59:42.776 | 38,00 € | 5 | |
01.12. 12:57:30.967 | 37,40 € | 13 | |
30.11. 15:42:14.772 | 36,60 € | 54 | |
30.11. 09:39:54.537 | 36,80 € | 15 | |
27.11. 16:00:05.905 | 36,30 € | 100 | |
23.11. 09:22:10.834 | 36,25 € | 150 | |
22.11. 16:32:42.951 | 36,45 € | 150 | |
20.11. 12:19:30.873 | 35,60 € | 56 | |
16.11. 20:58:13.511 | 36,05 € | 150 | |
16.11. 19:14:19.441 | 36,00 € | 135 | |
01.11. 13:37:57.934 | 34,50 € | 100 | |
01.11. 09:58:02.697 | 34,35 € | 4 | |
30.10. 18:32:08.884 | 33,20 € | 80 | |
30.10. 14:30:19.137 | 32,80 € | 40 | |
30.10. 09:12:12.595 | 32,95 € | 70 | |
27.10. 17:30:03.499 | 33,45 € | 25 | |
27.10. 16:32:50.262 | 33,40 € | 30 | |
26.10. 15:49:44.224 | 33,80 € | 17 | |
25.10. 19:39:25.800 | 33,40 € | 45 | |
18.10. 08:47:15.857 | 34,55 € | 36 | |
16.10. 19:40:46.615 | 34,25 € | 30 | |
16.10. 12:39:12.279 | 34,00 € | 100 | |
12.10. 14:06:02.315 | 33,85 € | 30 | |
10.10. 17:46:23.918 | 33,10 € | 20 | |
06.10. 08:05:00.035 | 33,30 € | 30 | |
05.10. 09:22:02.473 | 33,35 € | 125 | |
04.10. 18:01:25.320 | 33,05 € | 30 | |
03.10. 10:15:59.636 | 33,35 € | 150 | |
02.10. 12:36:30.747 | 33,50 € | 52 | |
30.09. 12:57:52.588 | 33,00 € | 6 | |
29.09. 20:08:51.629 | 33,30 € | 60 | |
29.09. 09:59:51.863 | 33,30 € | 6 | |
28.09. 13:58:46.025 | 33,10 € | 21 | |
27.09. 15:51:45.191 | 33,60 € | 50 | |
27.09. 15:28:08.133 | 33,50 € | 30 | |
27.09. 14:30:20.279 | 33,40 € | 500 | |
27.09. 13:28:05.558 | 33,40 € | 6 | |
26.09. 15:43:15.692 | 33,65 € | 400 | |
25.09. 20:19:38.179 | 33,95 € | 35 | |
25.09. 16:37:27.432 | 33,90 € | 500 | |
25.09. 13:12:22.859 | 33,95 € | 6 | |
25.09. 09:42:34.830 | 34,05 € | 150 | |
22.09. 21:37:54.322 | 33,95 € | 20 | |
22.09. 19:28:15.980 | 34,15 € | 100 | |
21.09. 15:45:07.849 | 35,20 € | 200 | |
21.09. 15:42:01.902 | 35,20 € | 150 | |
20.09. 20:50:15.007 | 35,95 € | 50 | |
20.09. 17:57:02.021 | 36,05 € | 23 | |
19.09. 18:46:20.844 | 35,70 € | 103 | |
18.09. 07:32:33.227 | 36,00 € | 30 | |
14.09. 19:43:30.111 | 36,20 € | 28 | |
07.09. 18:47:12.736 | 35,90 € | 28 | |
06.09. 13:11:14.705 | 35,75 € | 100 | |
04.09. 15:00:17.538 | 36,40 € | 138 | |
04.09. 10:09:21.466 | 36,45 € | 50 | |
31.08. 21:30:33.507 | 36,35 € | 49 | |
29.08. 16:27:55.367 | 36,40 € | 100 | |
29.08. 10:52:32.433 | 36,30 € | 50 | |
24.08. 07:50:38.954 | 36,60 € | 22 | |
23.08. 19:26:47.360 | 36,40 € | 28 | |
21.08. 15:41:52.662 | 35,25 € | 37 | |
21.08. 10:36:24.504 | 35,65 € | 42 | |
17.08. 11:58:15.802 | 35,70 € | 30 | |
14.08. 16:11:55.212 | 36,15 € | 60 | |
14.08. 15:50:38.894 | 36,20 € | 30 | |
14.08. 13:30:08.287 | 36,30 € | 100 | |
11.08. 11:16:01.502 | 36,35 € | 285 | |
11.08. 09:15:43.800 | 36,45 € | 20 | |
10.08. 13:44:14.044 | 36,50 € | 20 | |
09.08. 18:49:05.291 | 36,35 € | 30 | |
09.08. 17:46:20.775 | 36,40 € | 20 | |
09.08. 17:23:34.950 | 36,30 € | 100 | |
09.08. 10:35:12.556 | 36,45 € | 16 | |
07.08. 21:30:09.814 | 36,75 € | 10 | |
07.08. 09:50:30.151 | 36,85 € | 300 | |
04.08. 09:45:28.246 | 36,75 € | 70 | |
02.08. 19:17:48.322 | 37,25 € | 200 | |
01.08. 10:46:07.263 | 38,85 € | 500 | |
01.08. 10:42:19.966 | 38,85 € | 500 | |
31.07. 10:36:29.719 | 38,90 € | 26 | |
27.07. 14:10:35.274 | 40,25 € | 25 | |
27.07. 13:22:45.866 | 40,30 € | 25 | |
26.07. 13:48:34.220 | 40,10 € | 100 | |
24.07. 07:32:34.126 | 40,15 € | 13 | |
18.07. 11:56:10.855 | 38,40 € | 130 | |
17.07. 18:10:41.569 | 38,50 € | 20 | |
11.07. 19:05:37.872 | 39,00 € | 34 | |
04.07. 16:32:53.568 | 39,45 € | 30 | |
21.06. 20:10:01.799 | 38,05 € | 14 | |
15.06. 19:20:03.455 | 38,65 € | 11 | |
14.06. 17:09:00.632 | 39,40 € | 60 | |
06.06. 11:37:26.426 | 39,95 € | 30 | |
23.05. 19:31:34.400 | 39,95 € | 150 | |
23.05. 15:37:57.486 | 40,00 € | 14 | |
22.05. 21:32:47.620 | 39,75 € | 50 | |
19.05. 14:40:14.853 | 39,90 € | 20 | |
15.05. 08:24:43.310 | 40,70 € | 150 | |
12.05. 12:40:07.513 | 40,10 € | 20 | |
02.05. 18:46:00.582 | 38,90 € | 200 | |
27.04. 12:53:55.416 | 38,25 € | 35 | |
26.04. 09:13:27.853 | 39,25 € | 21 | |
25.04. 16:25:29.970 | 39,00 € | 300 | |
24.04. 20:20:05.500 | 38,75 € | 20 | |
24.04. 14:36:56.575 | 39,25 € | 70 | |
24.04. 10:36:17.669 | 39,20 € | 51 | |
20.04. 18:44:15.387 | 39,25 € | 26 | |
12.04. 18:14:58.666 | 39,40 € | 400 | |
06.04. 17:19:50.540 | 39,50 € | 60 | |
06.04. 11:27:30.640 | 40,00 € | 100 | |
04.04. 11:20:48.149 | 40,25 € | 25 | |
30.03. 17:38:01.605 | 39,915 € | 100 | |
30.03. 10:31:37.487 | 39,74 € | 45 | |
24.03. 19:10:26.206 | 38,675 € | 100 | |
23.03. 19:12:49.072 | 38,16 € | 30 | |
21.03. 15:37:50.944 | 39,62 € | 70 | |
21.03. 08:18:56.129 | 39,945 € | 37 | |
16.03. 17:44:34.011 | 40,32 € | 5 | |
16.03. 17:30:17.330 | 40,36 € | 50 | |
15.03. 08:23:07.727 | 40,655 € | 1 | |
01.03. 16:34:26.867 | 42,11 € | 100 | |
27.02. 19:54:28.815 | 42,75 € | 14 | |
24.02. 16:42:50.625 | 42,70 € | 35 | |
16.02. 12:00:05.696 | 43,675 € | 25 | |
13.02. 16:16:44.306 | 44,185 € | 23 | |
06.02. 19:58:04.297 | 43,68 € | 5 | |
02.02. 20:25:12.889 | 43,365 € | 47 | |
27.01. 11:50:36.805 | 43,445 € | 5 | |
27.01. 10:22:51.384 | 43,44 € | 23 | |
26.01. 09:14:47.892 | 43,375 € | 70 | |
24.01. 09:42:41.863 | 43,40 € | 28 | |
23.01. 12:18:30.720 | 43,18 € | 250 | |
20.01. 09:06:46.836 | 43,275 € | 9 | |
18.01. 10:23:12.029 | 44,06 € | 100 | |
16.01. 15:53:27.516 | 44,01 € | 12 | |
13.01. 16:01:28.561 | 44,28 € | 50 | |
12.01. 12:30:19.144 | 44,105 € | 10 | |
09.01. 15:28:20.552 | 43,49 € | 24 | |
06.01. 15:30:06.547 | 44,15 € | 20 | |
02.01. 10:20:26.088 | 43,05 € | 27 | |
21.12. 11:24:00.991 | 43,185 € | 16 | |
15.12. 22:59:50.345 | 43,045 € | 111 | |
15.12. 16:10:06.806 | 42,95 € | 14 | |
12.12. 22:59:50.373 | 43,845 € | 105 | |
12.12. 13:00:05.116 | 43,695 € | 13 | |
05.12. 16:19:47.668 | 43,66 € | 10 | |
01.12. 18:01:24.633 | 44,04 € | 115 | |
28.11. 07:59:13.207 | 44,24 € | 19 | |
11.11. 21:12:29.142 | 43,24 € | 50 | |
02.11. 10:34:00.413 | 42,815 € | 40 | |
31.10. 17:26:53.860 | 42,445 € | 70 | |
31.10. 10:52:17.814 | 42,075 € | 30 | |
31.10. 10:22:28.622 | 42,075 € | 20 | |
24.10. 16:14:29.292 | 40,64 € | 50 | |
21.10. 16:42:49.979 | 39,645 € | 80 | |
21.10. 09:50:59.461 | 40,32 € | 250 | |
18.10. 18:28:03.923 | 40,555 € | 50 | |
11.10. 14:28:19.378 | 39,975 € | 25 | |
10.10. 21:23:47.375 | 40,11 € | 190 | |
10.10. 15:40:57.081 | 40,36 € | 15 | |
04.10. 17:38:44.698 | 40,77 € | 25 | |
03.10. 14:15:22.738 | 41,245 € | 25 | |
30.09. 11:10:44.504 | 40,18 € | 17 | |
29.09. 19:07:03.818 | 40,28 € | 300 | |
16.09. 16:00:00.748 | 43,435 € | 37 | |
01.09. 12:36:41.336 | 44,735 € | 22 | |
01.09. 09:54:42.741 | 44,685 € | 25 | |
16.08. 18:41:55.069 | 47,19 € | 21 | |
02.08. 16:26:20.527 | 46,22 € | 44 | |
27.07. 14:02:28.974 | 46,61 € | 20 | |
25.07. 17:48:23.622 | 45,21 € | 20 | |
12.07. 17:23:17.740 | 44,36 € | 133 | |
04.07. 15:54:46.749 | 42,37 € | 297 | |
23.06. 15:21:06.239 | 40,05 € | 14 | |
26.05. 19:12:19.673 | 40,795 € | 12 | |
26.05. 17:51:11.937 | 40,69 € | 50 | |
13.05. 20:09:08.773 | 41,36 € | 25 | |
13.05. 15:23:29.036 | 41,41 € | 251 | |
12.05. 14:20:52.460 | 39,95 € | 251 | |
22.04. 16:48:11.479 | 43,835 € | 200 | |
20.04. 18:37:43.673 | 44,19 € | 10 | |
20.04. 12:01:03.290 | 44,015 € | 15 | |
14.04. 16:33:25.877 | 43,035 € | 10 | |
12.04. 18:37:46.245 | 42,23 € | 275 | |
11.04. 09:37:17.676 | 42,04 € | 120 | |
05.04. 19:09:31.713 | 42,00 € | 40 | |
04.04. 18:55:40.483 | 41,06 € | 40 | |
31.03. 11:24:54.912 | 41,16 € | 30 | |
30.03. 15:08:25.150 | 41,20 € | 13 | |
28.03. 11:52:40.719 | 40,32 € | 42 | |
25.03. 20:34:19.579 | 39,91 € | 200 | |
25.03. 10:15:02.465 | 39,57 € | 200 | |
16.03. 14:31:33.942 | 39,15 € | 38 | |
11.03. 16:33:19.112 | 39,60 € | 66 | |
10.03. 14:01:40.328 | 38,62 € | 1 | |
03.03. 16:41:23.889 | 38,75 € | 100 | |
28.02. 18:30:40.491 | 37,70 € | 150 | |
24.02. 08:31:06.025 | 35,99 € | 100 | |
16.02. 19:21:30.086 | 37,83 € | 79 | |
15.02. 20:12:37.203 | 37,84 € | 150 | |
15.02. 16:50:39.942 | 37,69 € | 100 | |
09.02. 21:42:40.291 | 37,95 € | 20 | |
09.02. 18:48:58.610 | 37,83 € | 26 | |
09.02. 15:01:29.449 | 37,88 € | 25 | |
08.02. 19:35:23.396 | 37,47 € | 50 | |
04.02. 19:17:24.569 | 37,80 € | 53 | |
31.01. 18:25:52.175 | 39,16 € | 180 | |
28.01. 11:22:40.878 | 38,16 € | 20 | |
24.01. 15:02:21.266 | 38,14 € | 26 | |
21.01. 13:48:11.919 | 38,39 € | 32 | |
20.01. 21:59:06.705 | 38,50 € | 66 | |
19.01. 17:41:50.655 | 40,34 € | 7 | |
14.01. 17:51:25.289 | 40,86 € | 205 | |
11.01. 17:29:01.639 | 41,22 € | 30 | |
29.12. 16:35:38.192 | 41,79 € | 125 | |
28.12. 08:41:51.627 | 41,63 € | 75 | |
14.12. 17:28:32.688 | 40,63 € | 20 | |
13.12. 07:43:38.999 | 40,48 € | 13 | |
10.12. 17:22:35.917 | 40,21 € | 750 | |
09.12. 15:31:42.034 | 40,93 € | 240 | |
09.12. 15:31:24.855 | 40,94 € | 240 | |
06.12. 15:34:40.389 | 39,38 € | 1.000 | |
03.12. 10:17:23.167 | 39,44 € | 3 | |
01.12. 09:44:33.265 | 39,22 € | 40 | |
26.11. 11:33:42.371 | 40,96 € | 27 | |
23.11. 15:48:44.265 | 41,33 € | 2 | |
23.11. 10:07:33.221 | 41,15 € | 350 | |
17.11. 18:12:27.756 | 40,31 € | 50 | |
17.11. 15:52:53.250 | 39,97 € | 50 | |
16.11. 15:52:49.598 | 40,60 € | 5 | |
11.11. 17:50:22.101 | 40,20 € | 75 | |
04.11. 18:38:27.284 | 40,19 € | 100 | |
29.10. 19:36:04.210 | 39,68 € | 505 | |
22.10. 14:32:21.320 | 39,86 € | 200 | |
19.10. 12:30:16.824 | 39,81 € | 125 | |
04.10. 19:52:49.837 | 38,32 € | 90 | |
29.09. 16:26:06.232 | 38,01 € | 30 | |
27.09. 16:25:05.545 | 38,19 € | 300 | |
23.09. 17:40:22.859 | 38,41 € | 100 | |
20.09. 19:05:51.493 | 37,91 € | 100 | |
09.09. 18:17:00.851 | 39,61 € | 30 | |
07.09. 08:01:27.237 | 39,87 € | 30 | |
18.08. 15:53:21.992 | 40,04 € | 30 | |
06.08. 21:53:29.013 | 41,20 € | 30 | |
30.07. 09:19:08.194 | 40,80 € | 245 | |
29.07. 20:24:45.981 | 41,02 € | 125 | |
26.07. 08:27:09.038 | 41,77 € | 14 | |
19.07. 18:39:54.064 | 39,97 € | 300 | |
06.07. 22:39:43.784 | 40,51 € | 5 | |
28.06. 10:36:20.082 | 39,98 € | 125 | |
21.06. 17:52:11.477 | 40,33 € | 100 | |
18.06. 08:44:54.910 | 40,53 € | 25 | |
17.06. 18:26:05.567 | 40,11 € | 64 | |
15.06. 20:18:10.278 | 40,50 € | 25 | |
15.06. 11:17:29.394 | 41,11 € | 150 | |
14.06. 17:29:12.921 | 41,09 € | 100 | |
11.06. 08:46:25.665 | 41,10 € | 150 | |
09.06. 17:56:09.683 | 41,15 € | 10 | |
04.06. 21:29:15.349 | 39,74 € | 2 | |
31.05. 09:49:31.261 | 38,11 € | 20 | |
31.05. 09:34:16.173 | 38,11 € | 28 | |
17.05. 16:09:55.819 | 36,97 € | 45 | |
10.05. 13:26:45.039 | 39,90 € | 19 | |
06.05. 20:13:26.480 | 39,44 € | 50 | |
30.04. 18:56:14.964 | 38,48 € | 36 | |
26.04. 15:36:26.268 | 39,44 € | 50 | |
26.04. 08:07:35.000 | 39,14 € | 50 | |
22.04. 16:49:11.212 | 39,34 € | 300 | |
21.04. 21:17:53.827 | 39,29 € | 30 | |
21.04. 08:44:37.575 | 38,75 € | 50 | |
20.04. 15:29:17.649 | 38,17 € | 53 | |
20.04. 11:43:49.744 | 37,91 € | 23 | |
19.04. 17:10:41.316 | 37,95 € | 120 | |
15.04. 15:33:07.958 | 38,57 € | 18 | |
15.04. 08:44:28.017 | 37,56 € | 139 | |
13.04. 14:30:38.377 | 38,00 € | 10 | |
12.04. 15:38:34.792 | 37,92 € | 33 | |
12.04. 11:44:18.158 | 37,85 € | 10 | |
08.04. 09:31:13.304 | 38,39 € | 100 | |
08.04. 09:20:04.646 | 38,24 € | 33 | |
07.04. 16:56:39.247 | 37,99 € | 10 | |
06.04. 17:37:15.680 | 38,02 € | 50 | |
06.04. 15:38:38.518 | 37,97 € | 53 | |
06.04. 11:22:15.416 | 38,25 € | 27 | |
06.04. 09:13:06.532 | 38,03 € | 30 | |
06.04. 07:40:17.289 | 37,77 € | 20 | |
01.04. 09:11:17.031 | 37,81 € | 2 | |
30.03. 09:20:40.944 | 37,40 € | 47 | |
29.03. 17:24:58.881 | 37,20 € | 120 | |
29.03. 16:24:04.417 | 37,60 € | 100 | |
29.03. 11:20:21.579 | 37,80 € | 50 | |
25.03. 14:50:04.996 | 36,20 € | 15 | |
25.03. 14:00:45.983 | 36,20 € | 25 | |
24.03. 09:33:14.579 | 36,40 € | 36 | |
22.03. 19:23:58.644 | 36,00 € | 35 | |
22.03. 19:19:02.076 | 36,20 € | 10 | |
22.03. 18:54:06.692 | 36,00 € | 23 | |
22.03. 18:39:41.012 | 36,00 € | 14 | |
22.03. 16:42:58.044 | 35,80 € | 10 | |
19.03. 20:50:04.959 | 36,00 € | 15 | |
17.03. 17:23:54.733 | 37,00 € | 14 | |
15.03. 16:57:29.215 | 37,80 € | 20 | |
14.03. 17:08:52.986 | 36,20 € | 15 | |
10.03. 22:11:12.838 | 36,80 € | 60 | |
10.03. 08:00:02.076 | 36,00 € | 7 | |
09.03. 09:42:26.322 | 36,40 € | 31 | |
08.03. 16:03:50.018 | 35,80 € | 850 | |
08.03. 11:16:52.565 | 36,20 € | 100 | |
04.03. 21:04:45.607 | 35,20 € | 23 | |
04.03. 10:09:11.520 | 35,60 € | 35 | |
03.03. 18:28:34.779 | 35,80 € | 10 | |
03.03. 18:06:21.636 | 35,60 € | 18 | |
03.03. 18:01:46.307 | 35,60 € | 140 | |
03.03. 09:40:37.646 | 35,60 € | 33 | |
03.03. 09:15:24.457 | 35,40 € | 10 | |
26.02. 10:29:59.978 | 36,60 € | 29 | |
24.02. 22:36:55.344 | 38,80 € | 5 | |
24.02. 18:13:43.543 | 38,20 € | 30 | |
24.02. 10:56:03.826 | 37,20 € | 26 | |
24.02. 08:41:46.186 | 37,20 € | 26 | |
23.02. 20:38:03.189 | 37,00 € | 80 | |
23.02. 18:24:48.921 | 37,00 € | 5 | |
23.02. 17:29:56.676 | 37,20 € | 26 | |
23.02. 16:51:30.940 | 37,40 € | 22 | |
23.02. 14:48:28.130 | 36,60 € | 150 | |
23.02. 12:36:12.013 | 36,20 € | 14 | |
23.02. 08:24:06.920 | 36,20 € | 20 | |
22.02. 17:37:28.845 | 35,80 € | 60 | |
22.02. 16:53:35.513 | 35,60 € | 28 | |
22.02. 14:12:21.068 | 34,80 € | 115 | |
22.02. 14:01:15.701 | 34,80 € | 58 | |
22.02. 13:46:50.019 | 34,80 € | 50 | |
22.02. 09:22:46.036 | 34,80 € | 56 | |
22.02. 09:15:08.422 | 34,60 € | 235 | |
19.02. 21:52:49.791 | 35,00 € | 50 | |
19.02. 17:10:39.610 | 35,00 € | 15 | |
19.02. 14:00:27.095 | 35,40 € | 15 | |
19.02. 11:55:32.520 | 34,80 € | 142 | |
19.02. 11:22:44.418 | 34,80 € | 250 | |
18.02. 21:51:01.103 | 34,60 € | 30 | |
18.02. 21:05:19.149 | 34,80 € | 37 | |
18.02. 16:23:55.456 | 35,40 € | 100 | |
18.02. 15:56:53.887 | 35,20 € | 285 | |
18.02. 15:30:09.312 | 35,00 € | 18 | |
18.02. 13:36:30.776 | 36,20 € | 30 | |
18.02. 11:45:43.812 | 35,60 € | 15 | |
18.02. 11:18:37.277 | 35,60 € | 28 | |
18.02. 09:20:33.717 | 35,40 € | 31 | |
17.02. 22:32:33.918 | 35,60 € | 100 | |
17.02. 21:47:10.257 | 35,20 € | 50 | |
17.02. 20:33:50.709 | 35,20 € | 30 | |
17.02. 20:25:38.038 | 35,20 € | 70 | |
17.02. 19:19:29.731 | 35,20 € | 30 | |
17.02. 19:11:20.934 | 35,20 € | 28 | |
17.02. 18:33:06.503 | 35,20 € | 4 | |
17.02. 16:48:46.346 | 35,00 € | 15 | |
17.02. 15:50:00.221 | 34,80 € | 40 | |
17.02. 15:16:55.690 | 36,00 € | 160 | |
17.02. 15:14:25.009 | 36,00 € | 20 | |
17.02. 14:07:28.131 | 35,80 € | 24 | |
17.02. 13:56:17.206 | 36,40 € | 400 | |
17.02. 13:28:39.461 | 35,40 € | 25 | |
17.02. 13:21:59.108 | 35,40 € | 19 | |
17.02. 13:01:55.337 | 35,80 € | 25 | |
17.02. 13:01:53.497 | 37,00 € | 30 | |
17.02. 11:14:28.874 | 38,20 € | 30 | |
17.02. 10:24:05.871 | 37,00 € | 20 | |
17.02. 10:17:54.875 | 36,60 € | 115 | |
17.02. 10:05:17.620 | 36,60 € | 94 | |
16.02. 21:05:46.647 | 34,60 € | 3 | |
16.02. 19:49:04.180 | 34,40 € | 34 | |
16.02. 19:33:57.327 | 34,40 € | 20 | |
16.02. 18:33:16.146 | 34,60 € | 15 | |
16.02. 18:29:25.953 | 34,60 € | 25 | |
16.02. 18:13:31.658 | 34,60 € | 15 | |
16.02. 18:07:01.029 | 34,60 € | 40 | |
16.02. 17:58:19.612 | 34,60 € | 35 | |
16.02. 17:44:09.502 | 34,60 € | 12 | |
16.02. 17:30:50.461 | 34,60 € | 30 | |
12.02. 19:05:18.188 | 35,20 € | 600 | |
12.02. 12:19:02.936 | 35,20 € | 57 | |
09.02. 16:09:22.938 | 33,80 € | 29 | |
05.02. 16:36:14.049 | 34,20 € | 15 | |
03.02. 09:31:09.447 | 34,00 € | 74 | |
27.01. 11:54:43.996 | 33,60 € | 15 | |
26.01. 21:54:33.313 | 33,60 € | 10 | |
14.01. 18:29:37.640 | 32,20 € | 300 | |
12.01. 09:27:37.563 | 32,40 € | 65 | |
30.11. 16:32:59.144 | 31,40 € | 34 | |
25.11. 21:40:02.272 | 33,60 € | 20 | |
25.11. 15:50:01.292 | 33,40 € | 30 | |
19.11. 16:36:56.140 | 33,40 € | 31 | |
17.11. 15:36:57.305 | 34,40 € | 26 | |
11.11. 15:48:16.582 | 32,80 € | 32 | |
10.11. 10:42:03.025 | 32,80 € | 340 | |
04.11. 12:19:46.248 | 28,80 € | 100 | |
30.10. 10:35:23.632 | 28,00 € | 15 | |
29.10. 22:50:29.060 | 28,20 € | 17 | |
29.10. 08:54:57.597 | 27,20 € | 20 | |
27.10. 19:47:22.469 | 28,40 € | 20 | |
26.10. 14:38:30.228 | 29,00 € | 36 | |
19.10. 21:15:40.953 | 28,60 € | 18 | |
19.10. 20:57:28.197 | 28,80 € | 50 | |
19.10. 16:51:35.912 | 29,00 € | 20 | |
19.10. 11:52:17.094 | 29,40 € | 40 | |
19.10. 10:33:39.330 | 29,40 € | 50 | |
14.10. 21:46:40.890 | 29,60 € | 35 | |
14.10. 21:07:33.599 | 29,80 € | 16 | |
14.10. 17:50:39.026 | 29,80 € | 50 | |
13.10. 15:23:11.245 | 30,60 € | 70 | |
06.10. 16:42:13.690 | 30,80 € | 50 | |
30.09. 10:48:13.698 | 29,60 € | 26 | |
29.09. 16:13:18.882 | 30,00 € | 35 | |
25.09. 16:48:25.694 | 29,00 € | 20 | |
22.09. 22:10:57.313 | 29,60 € | 15 | |
18.09. 09:33:18.260 | 32,20 € | 35 | |
08.09. 15:34:07.970 | 31,00 € | 50 | |
31.08. 13:09:19.507 | 30,80 € | 35 | |
31.08. 09:38:22.154 | 30,80 € | 10 | |
27.08. 16:50:01.476 | 30,60 € | 600 | |
19.08. 16:23:44.727 | 29,60 € | 8 | |
10.08. 07:31:17.502 | 31,20 € | 33 | |
04.08. 20:57:10.955 | 30,60 € | 16 | |
04.08. 18:03:16.379 | 30,80 € | 13 | |
03.08. 10:12:22.335 | 30,20 € | 40 | |
31.07. 16:59:55.418 | 29,60 € | 10 | |
30.07. 14:40:43.042 | 30,60 € | 13 | |
24.07. 15:19:44.285 | 29,80 € | 20 | |
23.07. 13:01:13.101 | 31,00 € | 80 | |
21.07. 19:49:29.325 | 30,00 € | 17 | |
21.07. 19:08:27.331 | 30,20 € | 100 | |
10.07. 12:07:40.557 | 29,00 € | 100 | |
07.07. 20:01:37.443 | 31,00 € | 16 | |
30.06. 16:39:29.860 | 31,40 € | 128 | |
29.06. 18:59:43.953 | 32,00 € | 200 | |
29.06. 09:11:30.091 | 31,00 € | 60 | |
26.06. 21:53:22.792 | 30,80 € | 30 | |
26.06. 12:10:30.476 | 31,60 € | 25 | |
24.06. 17:56:06.107 | 30,60 € | 60 | |
18.06. 21:59:26.755 | 33,20 € | 20 | |
16.06. 18:45:25.797 | 33,60 € | 200 | |
10.06. 21:56:11.952 | 32,40 € | 15 | |
10.06. 12:34:49.300 | 33,60 € | 1 | |
08.06. 08:40:02.801 | 35,40 € | 25 | |
04.06. 09:44:34.373 | 32,60 € | 200 | |
01.06. 20:03:42.562 | 30,20 € | 55 | |
29.05. 15:30:15.901 | 28,80 € | 35 | |
28.05. 16:55:47.873 | 29,80 € | 17 | |
04.05. 11:29:10.599 | 28,80 € | 55 | |
29.04. 16:47:14.137 | 30,80 € | 45 | |
29.04. 11:27:31.901 | 29,60 € | 29 | |
28.04. 12:44:48.459 | 28,80 € | 35 | |
28.04. 09:35:34.702 | 28,60 € | 50 | |
27.04. 21:22:20.853 | 29,00 € | 120 | |
27.04. 10:22:55.764 | 27,40 € | 100 | |
24.04. 17:14:56.039 | 27,20 € | 27 | |
21.04. 14:03:44.710 | 27,00 € | 40 | |
15.04. 21:13:09.358 | 28,80 € | 35 | |
14.04. 07:30:04.384 | 30,20 € | 5 | |
08.04. 19:03:15.459 | 29,20 € | 50 | |
07.04. 20:44:04.567 | 28,40 € | 75 | |
03.04. 17:30:30.290 | 25,00 € | 40 | |
01.04. 17:03:14.252 | 25,60 € | 40 | |
01.04. 15:35:04.442 | 26,00 € | 27 | |
25.03. 12:32:51.943 | 27,00 € | 15 | |
24.03. 22:52:34.561 | 28,60 € | 27 | |
23.03. 15:52:57.223 | 24,60 € | 40 | |
20.03. 20:38:41.582 | 29,20 € | 40 | |
03.03. 17:39:55.860 | 47,20 € | 128 | |
28.02. 17:04:17.039 | 45,40 € | 30 | |
28.02. 11:05:32.491 | 46,00 € | 45 | |
28.02. 07:39:37.021 | 47,00 € | 5 | |
27.02. 20:18:40.959 | 49,00 € | 20 | |
18.02. 09:35:14.845 | 53,00 € | 1 | |
02.01. 18:04:42.581 | 47,00 € | 22 | |
17.12. 08:47:03.599 | 46,60 € | 12 | |
12.12. 16:18:05.793 | 47,40 € | 21 | |
18.10. 19:36:41.788 | 51,50 € | 2 | |
11.10. 21:32:04.377 | 51,50 € | 42 | |
10.10. 15:38:26.380 | 51,00 € | 100 | |
10.10. 10:27:23.173 | 51,50 € | 100 | |
03.09. 17:24:32.802 | 52,00 € | 50 | |
26.07. 18:48:47.406 | 46,815 € | 21 | |
10.07. 18:44:55.665 | 48,705 € | 111 | |
09.04. 18:47:47.982 | 47,282 € | 57 | |
08.04. 19:38:59.077 | 47,677 € | 8 | |
08.04. 16:13:06.157 | 47,225 € | 9 | |
08.04. 07:46:05.245 | 48,103 € | 23 | |
03.04. 15:37:34.561 | 47,554 € | 73 | |
28.03. 17:07:14.475 | 49,448 € | 14 | |
22.03. 19:30:36.402 | 48,212 € | 52 | |
19.02. 15:47:07.152 | 46,377 € | 9 | |
09.01. 11:09:53.178 | 42,047 € | 3 | |
19.11. 17:22:31.845 | 42,78 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:41:00.000 | 194 | 38,20 € | 38,40 € | 194 |
11:38:00.000 | 194 | 38,20 € | 38,40 € | 194 |
11:37:00.000 | 194 | 38,19 € | 38,40 € | 194 |
11:35:00.000 | 194 | 38,19 € | 38,39 € | 194 |
11:34:00.000 | 194 | 38,18 € | 38,39 € | 194 |
11:32:00.000 | 194 | 38,18 € | 38,38 € | 194 |
11:31:00.000 | 194 | 38,17 € | 38,38 € | 194 |
11:28:00.000 | 194 | 38,17 € | 38,38 € | 194 |
11:27:00.000 | 194 | 38,18 € | 38,38 € | 194 |
Stammdaten
WKN | A0JMJZ |
ISIN | US6374171063 |
Branche | Immobilien |
Herkunft | USA |
Aktienanzahl | 175,23 Mio. |
Marktkapitalisierung | 6,50 Mrd. |
Dividende je Aktie | 2,070 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 33,50 (2020) |
KCV | 18,35 (2019) |
Gewinn je Aktie | 1,220 (2020) |
Cashflow/Aktie | 2,920 (2019) |
Dividende je Aktie | 2,070 USD (2020) |
Dividendenausschüttung in Mio. | 336,409 USD (2020) |