Jetzt handeln
NATIONAL VISION HLD.-,01
ISIN: US63845R1077 | WKN: A2H5Q0
24,3000 €
-0,2000 -0,82 %
15.12. 23:00
Status: closed
Geld
24,2000 €
Stück: 409
Brief
24,4000 €
Stück: 409
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 14:30:19.123 | 24,80 € | 150 | |
17.11. 15:38:48.397 | 20,80 € | 193 | |
17.11. 15:36:05.011 | 20,60 € | 193 | |
05.11. 15:36:19.941 | 21,00 € | 135 | |
05.11. 12:02:16.321 | 22,40 € | 50 | |
05.11. 12:02:12.620 | 22,40 € | 50 | |
05.11. 12:01:51.300 | 22,40 € | 50 | |
05.11. 12:01:47.622 | 22,40 € | 50 | |
27.10. 10:26:38.876 | 22,00 € | 33 | |
14.10. 17:46:28.333 | 22,80 € | 3.202 | |
10.10. 16:17:09.377 | 23,00 € | 97 | |
10.10. 16:05:10.826 | 23,20 € | 97 | |
10.10. 16:05:10.822 | 23,20 € | 97 | |
10.10. 15:57:57.379 | 23,40 € | 97 | |
06.10. 17:21:36.307 | 24,00 € | 33 | |
27.08. 10:46:27.844 | 21,00 € | 400 | |
20.08. 17:47:38.176 | 20,60 € | 200 | |
18.08. 09:46:02.528 | 19,30 € | 34 | |
06.08. 12:02:46.763 | 21,80 € | 50 | |
06.08. 12:02:44.678 | 21,80 € | 50 | |
06.08. 12:02:42.365 | 21,80 € | 50 | |
06.08. 12:02:39.166 | 21,80 € | 50 | |
30.07. 09:35:58.932 | 21,60 € | 400 | |
14.07. 16:41:16.113 | 21,40 € | 34 | |
14.07. 16:39:41.009 | 21,40 € | 3.592 | |
01.07. 12:11:40.406 | 19,40 € | 295 | |
13.05. 15:28:22.335 | 16,20 € | 500 | |
13.05. 15:28:10.351 | 16,20 € | 300 | |
07.05. 13:25:42.886 | 12,10 € | 400 | |
07.05. 12:09:25.000 | 12,00 € | 400 | |
07.05. 12:03:25.382 | 12,00 € | 400 | |
17.10. 15:28:07.802 | 9,10 € | 813 | |
17.07. 11:58:04.198 | 12,60 € | 300 | |
17.07. 11:48:40.841 | 12,30 € | 300 | |
27.02. 14:55:16.613 | 18,70 € | 400 | |
27.02. 14:54:54.701 | 18,70 € | 400 | |
27.02. 12:56:55.185 | 18,20 € | 200 | |
27.02. 12:46:41.770 | 18,70 € | 400 | |
27.02. 12:10:29.020 | 18,70 € | 200 | |
27.02. 12:07:01.248 | 18,70 € | 400 | |
09.11. 12:01:52.843 | 15,90 € | 300 | |
10.08. 14:59:39.646 | 19,00 € | 250 | |
10.08. 12:20:30.091 | 19,20 € | 250 | |
02.08. 17:49:58.817 | 19,40 € | 350 | |
27.07. 16:07:09.171 | 19,00 € | 350 | |
01.03. 16:23:49.665 | 25,20 € | 400 | |
17.01. 10:07:30.817 | 37,40 € | 150 | |
27.06. 15:36:07.006 | 28,80 € | 300 | |
27.06. 08:09:21.089 | 29,60 € | 150 | |
27.06. 08:00:21.717 | 29,00 € | 150 | |
27.06. 07:59:39.915 | 29,00 € | 50 | |
14.06. 15:24:51.077 | 27,00 € | 33 | |
14.06. 15:24:51.036 | 27,00 € | 33 | |
11.05. 13:19:41.856 | 24,00 € | 50 | |
10.05. 15:44:29.571 | 26,60 € | 300 | |
10.05. 15:10:01.468 | 25,00 € | 212 | |
10.05. 12:04:17.396 | 31,60 € | 150 | |
25.04. 15:38:14.023 | 37,80 € | 265 | |
21.04. 15:32:48.937 | 39,60 € | 253 | |
21.04. 15:32:35.072 | 39,60 € | 253 | |
16.03. 14:50:01.266 | 39,00 € | 50 | |
28.02. 15:42:33.997 | 32,60 € | 298 | |
28.02. 15:39:11.442 | 32,00 € | 298 | |
28.02. 13:04:48.218 | 33,60 € | 125 | |
15.02. 15:32:38.523 | 34,60 € | 290 | |
15.02. 15:32:11.168 | 34,40 € | 290 | |
01.02. 15:50:26.326 | 36,00 € | 275 | |
24.01. 15:33:57.803 | 33,00 € | 299 | |
20.01. 15:32:50.435 | 34,00 € | 200 | |
10.12. 17:45:19.458 | 42,00 € | 240 | |
01.12. 21:52:07.315 | 41,60 € | 50 | |
15.11. 21:40:29.146 | 43,40 € | 30 | |
15.11. 14:03:55.344 | 44,20 € | 50 | |
15.11. 09:01:48.184 | 44,20 € | 50 | |
12.11. 12:04:18.324 | 45,80 € | 430 | |
12.11. 12:04:08.459 | 45,80 € | 430 | |
12.11. 08:00:12.963 | 46,80 € | 20 | |
10.11. 13:28:20.612 | 54,50 € | 50 | |
18.10. 21:07:56.250 | 53,50 € | 40 | |
14.10. 08:00:28.646 | 48,80 € | 400 | |
14.10. 07:31:19.002 | 49,00 € | 400 | |
21.09. 16:56:45.977 | 48,80 € | 10 | |
27.08. 15:46:28.593 | 47,20 € | 400 | |
27.08. 08:07:34.832 | 48,80 € | 400 | |
27.08. 08:06:34.492 | 48,80 € | 400 | |
12.08. 12:25:11.173 | 47,40 € | 60 | |
12.08. 12:08:33.754 | 46,40 € | 60 | |
12.08. 12:02:07.258 | 46,40 € | 60 | |
16.07. 15:30:39.011 | 41,00 € | 19 | |
24.05. 22:11:19.233 | 37,60 € | 19 | |
14.05. 21:27:20.441 | 40,80 € | 40 | |
13.05. 15:31:33.098 | 40,20 € | 120 | |
13.05. 12:54:50.099 | 39,40 € | 80 | |
13.05. 12:04:26.967 | 39,00 € | 120 | |
12.05. 18:46:41.640 | 40,60 € | 30 | |
10.05. 16:54:51.423 | 43,40 € | 30 | |
06.05. 20:49:37.802 | 41,80 € | 55 | |
21.04. 22:59:30.212 | 40,00 € | 120 | |
20.04. 08:00:01.346 | 39,80 € | 125 | |
20.04. 07:30:26.892 | 38,80 € | 125 | |
26.02. 18:41:04.053 | 40,00 € | 50 | |
09.02. 07:30:18.113 | 41,00 € | 85 | |
13.01. 12:15:06.492 | 42,80 € | 7 | |
29.12. 20:12:45.645 | 37,20 € | 15 | |
20.07. 15:03:23.806 | 26,60 € | 70 | |
07.05. 16:36:19.091 | 19,80 € | 450 | |
07.05. 12:28:01.211 | 22,60 € | 180 | |
26.02. 15:37:23.771 | 35,20 € | 200 | |
26.02. 15:34:16.609 | 33,80 € | 400 | |
26.02. 15:32:45.747 | 34,60 € | 200 | |
26.02. 14:15:36.473 | 31,80 € | 70 | |
26.02. 13:40:48.305 | 31,20 € | 70 | |
26.02. 12:52:01.453 | 31,20 € | 100 | |
26.02. 12:20:29.900 | 31,20 € | 300 | |
23.01. 14:58:57.189 | 33,40 € | 10 | |
23.01. 09:00:15.892 | 33,60 € | 70 | |
07.11. 15:27:29.847 | 24,80 € | 80 | |
07.11. 12:47:28.835 | 22,60 € | 200 | |
07.11. 12:46:38.697 | 22,60 € | 200 | |
07.11. 12:46:22.092 | 22,60 € | 200 | |
07.11. 12:45:43.312 | 22,60 € | 200 | |
22.07. 17:04:21.093 | 27,67 € | 2 | |
18.07. 21:11:21.253 | 28,60 € | 2 | |
31.05. 13:28:13.946 | 24,275 € | 50 | |
27.05. 17:10:02.144 | 25,835 € | 50 | |
09.05. 14:35:39.448 | 23,895 € | 50 | |
09.05. 13:20:16.703 | 23,813 € | 80 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:30:15.428 | 150 | 24,60 € | 24,80 € | 150 |
11:22:39.676 | 480 | 24,60 € | 24,80 € | 480 |
15:36:19.914 | 135 | 21,00 € | 21,40 € | 135 |
15:36:13.628 | 135 | 21,00 € | 21,40 € | 135 |
15:35:52.437 | 135 | 21,20 € | 21,40 € | 135 |
12:02:15.622 | 50 | 22,20 € | 22,40 € | 50 |
12:02:11.812 | 50 | 22,20 € | 22,40 € | 50 |
12:02:11.380 | 100 | 22,20 € | 22,40 € | 100 |
12:01:50.632 | 50 | 22,20 € | 22,40 € | 50 |
12:01:46.863 | 50 | 22,20 € | 22,40 € | 50 |
Stammdaten
WKN | A2H5Q0 |
ISIN | US63845R1077 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 3,72 Tsd. |
Kennzahlen
Abstand Allzeithoch | 57,02 % |
Abstand 52W Hoch | 4,67 % |
Abstand 52W Tief | 158,58 % |
Vola 30 Tage | 16,72 % |
Vola 250 Tage | 48,45 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 24,300 | +0,823 | |
1 Monat | 20,400 | +20,098 | |
6 Monate | 18,650 | +31,367 | |
Lfd. Jahr | 10,500 | +133,333 | |
1 Jahr | 10,850 | +125,806 | |
3 Jahre | 36,100 | -32,133 | |
5 Jahre | 38,300 | -36,031 |