Jetzt handeln
PLEXUS CORP. DL-,01
ISIN: US7291321005 | WKN: 911990
98,2500 €
+1,7500 +1,81 %
23:00:14
Status: closed
Geld
97,0000 €
Stück: 85
Brief
99,5000 €
Stück: 85
Zeit | Kurs | Volumen | |
---|---|---|---|
17.01. 08:04:43.104 | 93,00 € | 85 | |
19.12. 15:02:41.144 | 100,00 € | 10 | |
15.09. 18:35:27.351 | 84,00 € | 21 | |
06.09. 07:32:15.057 | 90,00 € | 55 | |
31.08. 19:42:00.167 | 95,00 € | 21 | |
24.08. 16:07:09.203 | 93,00 € | 75 | |
24.08. 10:39:37.976 | 93,50 € | 75 | |
08.06. 16:41:11.583 | 88,00 € | 12 | |
26.05. 16:59:07.089 | 86,50 € | 12 | |
23.05. 20:05:34.574 | 81,50 € | 7 | |
27.04. 21:04:30.154 | 79,50 € | 15 | |
27.04. 16:38:28.437 | 78,00 € | 16 | |
27.04. 13:17:44.350 | 80,50 € | 15 | |
11.04. 11:12:24.809 | 86,00 € | 15 | |
07.02. 19:47:10.983 | 92,50 € | 11 | |
07.02. 13:39:38.161 | 93,00 € | 11 | |
01.02. 08:24:56.933 | 88,00 € | 25 | |
27.01. 08:57:21.316 | 86,00 € | 8 | |
26.01. 21:44:38.008 | 85,50 € | 38 | |
26.01. 20:34:37.940 | 87,00 € | 25 | |
26.01. 20:28:18.566 | 87,50 € | 1 | |
23.01. 19:08:15.466 | 105,00 € | 38 | |
23.01. 12:18:59.157 | 104,00 € | 8 | |
17.11. 10:58:51.319 | 101,00 € | 5 | |
14.11. 15:34:21.469 | 102,00 € | 13 | |
11.11. 13:42:06.164 | 104,00 € | 13 | |
19.09. 14:03:59.125 | 89,50 € | 4 | |
17.08. 10:08:37.705 | 95,50 € | 15 | |
12.08. 20:39:50.208 | 93,00 € | 5 | |
28.07. 19:00:43.805 | 89,00 € | 20 | |
28.07. 19:00:43.777 | 89,00 € | 10 | |
27.07. 22:23:23.036 | 88,00 € | 20 | |
07.03. 08:45:26.910 | 74,00 € | 21 | |
16.02. 15:32:54.157 | 74,50 € | 200 | |
15.02. 18:28:44.788 | 72,00 € | 33 | |
14.02. 07:32:19.017 | 69,50 € | 6 | |
08.02. 08:14:38.558 | 67,50 € | 4 | |
03.02. 18:36:13.241 | 69,00 € | 15 | |
21.01. 15:44:26.671 | 70,00 € | 20 | |
21.01. 13:25:14.150 | 71,00 € | 30 | |
20.01. 15:29:56.143 | 69,00 € | 10 | |
03.01. 15:04:34.299 | 84,00 € | 7 | |
21.12. 12:59:24.118 | 79,00 € | 7 | |
22.11. 08:26:34.822 | 80,50 € | 5 | |
09.11. 09:05:40.035 | 80,50 € | 3 | |
25.10. 21:05:09.838 | 82,50 € | 7 | |
15.10. 17:23:12.974 | 81,00 € | 19 | |
14.10. 21:02:43.880 | 82,00 € | 7 | |
12.10. 12:09:09.316 | 79,50 € | 50 | |
16.09. 15:30:01.576 | 75,50 € | 15 | |
08.09. 17:01:41.869 | 76,00 € | 7 | |
06.09. 09:29:13.095 | 76,50 € | 50 | |
31.08. 18:55:43.113 | 78,50 € | 13 | |
20.08. 19:56:20.978 | 75,00 € | 20 | |
09.08. 21:06:42.839 | 74,50 € | 40 | |
04.08. 14:31:26.944 | 75,00 € | 23 | |
03.08. 16:10:33.464 | 74,50 € | 27 | |
30.07. 13:50:28.249 | 75,00 € | 15 | |
19.07. 17:55:21.442 | 71,50 € | 30 | |
15.07. 16:20:58.983 | 74,00 € | 100 | |
25.06. 14:55:49.223 | 76,00 € | 50 | |
22.06. 20:38:14.290 | 73,50 € | 7 | |
22.06. 13:24:17.331 | 74,50 € | 5 | |
16.06. 19:33:08.365 | 74,50 € | 50 | |
11.06. 08:00:31.967 | 75,00 € | 10 | |
10.06. 08:43:22.846 | 76,50 € | 13 | |
09.06. 19:13:25.546 | 77,50 € | 15 | |
09.06. 14:49:00.717 | 80,00 € | 11 | |
08.06. 17:28:58.400 | 80,50 € | 124 | |
02.06. 20:35:39.158 | 81,00 € | 6 | |
28.05. 17:24:45.585 | 81,00 € | 14 | |
27.05. 17:13:43.049 | 82,00 € | 7 | |
26.05. 12:00:18.983 | 80,00 € | 15 | |
19.05. 08:48:15.517 | 80,00 € | 59 | |
18.05. 22:59:30.371 | 78,50 € | 59 | |
17.05. 08:18:46.668 | 80,50 € | 59 | |
16.05. 17:58:56.045 | 79,50 € | 59 | |
14.05. 17:48:34.872 | 79,50 € | 14 | |
14.05. 08:10:50.542 | 79,50 € | 62 | |
14.05. 07:32:24.250 | 78,50 € | 62 | |
13.05. 14:10:37.340 | 77,50 € | 5 | |
07.05. 14:33:41.053 | 77,00 € | 5 | |
06.05. 15:18:33.181 | 77,00 € | 5 | |
30.04. 12:45:57.770 | 78,00 € | 10 | |
29.04. 08:01:31.784 | 77,00 € | 58 | |
29.04. 07:30:24.109 | 75,50 € | 58 | |
27.04. 07:38:36.591 | 76,50 € | 59 | |
26.04. 17:52:06.910 | 78,50 € | 4 | |
26.04. 14:58:16.138 | 77,00 € | 16 | |
16.04. 16:28:04.887 | 75,50 € | 50 | |
16.04. 15:33:00.629 | 74,50 € | 40 | |
15.04. 19:13:02.322 | 76,00 € | 40 | |
14.04. 10:57:01.483 | 74,50 € | 28 | |
14.04. 10:55:52.840 | 74,50 € | 30 | |
14.04. 10:52:52.935 | 75,00 € | 124 | |
13.04. 16:14:00.712 | 75,00 € | 25 | |
13.04. 11:09:24.336 | 76,50 € | 7 | |
09.04. 20:19:08.908 | 77,50 € | 20 | |
07.04. 11:03:24.463 | 79,00 € | 5 | |
06.04. 13:14:05.712 | 80,50 € | 50 | |
29.03. 19:45:01.038 | 77,50 € | 100 | |
29.03. 13:28:09.907 | 79,00 € | 12 | |
29.03. 12:05:18.825 | 79,00 € | 4 | |
24.03. 09:47:19.858 | 73,50 € | 70 | |
22.03. 21:22:14.486 | 74,50 € | 50 | |
22.03. 15:08:49.836 | 75,00 € | 5 | |
19.03. 17:46:31.002 | 76,50 € | 50 | |
19.03. 15:23:43.289 | 76,50 € | 50 | |
19.03. 15:04:00.391 | 75,50 € | 30 | |
18.03. 18:48:40.745 | 78,50 € | 8 | |
16.03. 21:08:10.222 | 73,50 € | 35 | |
16.03. 19:49:15.556 | 77,50 € | 19 | |
16.03. 14:12:40.536 | 77,50 € | 23 | |
15.03. 18:04:51.967 | 76,50 € | 50 | |
15.03. 17:32:19.126 | 75,50 € | 15 | |
12.03. 14:11:02.048 | 76,00 € | 10 | |
12.03. 09:49:21.665 | 76,00 € | 6 | |
11.03. 14:58:29.880 | 75,50 € | 67 | |
11.03. 12:41:12.350 | 75,50 € | 13 | |
11.03. 09:24:58.474 | 74,50 € | 50 | |
10.03. 19:32:51.768 | 75,50 € | 20 | |
10.03. 16:08:22.058 | 75,00 € | 10 | |
10.03. 14:36:23.267 | 74,00 € | 10 | |
08.03. 15:08:59.450 | 74,00 € | 30 | |
04.03. 18:50:50.745 | 72,50 € | 28 | |
04.03. 18:46:35.557 | 72,50 € | 30 | |
04.03. 14:28:06.756 | 72,00 € | 7 | |
03.03. 20:14:58.583 | 72,50 € | 14 | |
03.03. 10:44:44.675 | 71,00 € | 30 | |
01.03. 17:19:42.949 | 72,00 € | 7 | |
01.03. 17:15:17.411 | 71,50 € | 14 | |
01.03. 15:05:30.151 | 71,00 € | 100 | |
01.03. 14:22:42.566 | 71,50 € | 30 | |
01.03. 13:15:25.069 | 71,50 € | 15 | |
01.03. 11:21:54.474 | 71,00 € | 7 | |
01.03. 11:01:09.940 | 71,00 € | 40 | |
01.03. 09:20:54.587 | 71,00 € | 70 | |
24.02. 20:58:17.161 | 70,50 € | 33 | |
23.02. 21:45:26.131 | 68,50 € | 45 | |
23.02. 15:47:58.246 | 68,00 € | 36 | |
23.02. 11:17:21.436 | 68,50 € | 11 | |
23.02. 07:30:16.142 | 68,50 € | 4 | |
19.02. 18:25:56.717 | 69,00 € | 15 | |
19.02. 17:50:12.283 | 69,00 € | 15 | |
19.02. 13:17:10.300 | 67,00 € | 35 | |
19.02. 12:38:35.330 | 67,00 € | 30 | |
19.02. 08:01:35.603 | 67,00 € | 16 | |
18.02. 18:30:24.378 | 67,50 € | 2 | |
17.02. 19:03:51.891 | 68,00 € | 50 | |
17.02. 15:29:58.535 | 70,00 € | 15 | |
16.02. 13:51:11.260 | 68,00 € | 50 | |
08.02. 09:32:59.241 | 67,00 € | 71 | |
08.02. 08:12:36.455 | 67,50 € | 72 | |
07.02. 17:22:59.617 | 65,50 € | 71 | |
06.02. 10:17:20.332 | 65,50 € | 72 | |
26.10. 19:11:16.765 | 59,50 € | 60 | |
19.10. 21:10:56.629 | 60,50 € | 14 | |
23.07. 15:30:02.717 | 68,00 € | 40 | |
29.06. 10:06:50.733 | 59,50 € | 20 | |
26.05. 17:38:55.081 | 60,00 € | 3 | |
21.05. 11:50:28.869 | 58,50 € | 1 | |
15.05. 14:30:23.616 | 53,00 € | 2 | |
07.05. 09:26:07.013 | 56,00 € | 25 | |
12.03. 14:34:30.721 | 50,00 € | 30 | |
04.03. 15:46:06.751 | 59,00 € | 2 | |
27.02. 21:50:02.488 | 60,00 € | 34 | |
25.02. 07:38:43.876 | 63,50 € | 35 | |
03.02. 16:19:47.768 | 65,00 € | 54 | |
31.01. 16:16:26.352 | 65,00 € | 16 | |
31.01. 11:07:41.111 | 66,00 € | 15 | |
20.01. 17:00:42.860 | 71,50 € | 70 | |
17.01. 12:58:31.117 | 72,00 € | 14 | |
06.01. 15:30:00.576 | 60,00 € | 47 | |
04.12. 17:07:19.668 | 68,00 € | 18 | |
02.12. 07:30:20.502 | 68,00 € | 15 | |
25.11. 19:13:15.141 | 70,00 € | 35 | |
11.11. 15:41:31.108 | 67,00 € | 100 | |
11.11. 11:19:46.419 | 67,50 € | 50 | |
07.11. 19:19:07.936 | 68,00 € | 30 | |
05.11. 08:47:01.510 | 66,00 € | 11 | |
01.11. 11:59:06.561 | 66,50 € | 30 | |
28.10. 07:30:12.537 | 66,00 € | 15 | |
25.10. 11:44:49.790 | 64,50 € | 50 | |
24.10. 15:41:04.750 | 63,50 € | 160 | |
23.10. 10:52:13.840 | 59,00 € | 17 | |
21.10. 13:31:02.731 | 57,50 € | 20 | |
08.10. 17:06:09.208 | 56,00 € | 30 | |
08.10. 13:51:03.036 | 55,50 € | 13 | |
02.10. 19:02:39.306 | 55,00 € | 13 | |
02.10. 17:25:45.629 | 55,50 € | 27 | |
01.10. 17:14:57.750 | 57,00 € | 20 | |
28.09. 12:28:35.358 | 57,50 € | 1 | |
27.09. 16:10:35.851 | 57,83 € | 20 | |
27.09. 15:33:36.512 | 58,52 € | 25 | |
26.09. 16:31:22.032 | 57,91 € | 60 | |
26.09. 09:35:19.434 | 58,21 € | 18 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:57:00.000 | 85 | 97,00 € | 99,50 € | 85 |
22:54:00.000 | 85 | 97,00 € | 99,50 € | 85 |
22:51:00.000 | 85 | 97,00 € | 99,50 € | 85 |
22:48:00.000 | 85 | 97,00 € | 99,50 € | 85 |
22:45:00.000 | 85 | 97,00 € | 99,50 € | 85 |
22:42:00.000 | 85 | 97,00 € | 99,50 € | 85 |
22:39:00.000 | 85 | 97,00 € | 99,50 € | 85 |
22:36:00.000 | 85 | 97,00 € | 99,50 € | 85 |
22:33:00.000 | 85 | 97,00 € | 99,50 € | 85 |
Stammdaten
WKN | 911990 |
ISIN | US7291321005 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 28,05 Mio. |
Marktkapitalisierung | 2,61 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,81 % |
Abstand 52W Hoch | 7,21 % |
Abstand 52W Tief | 40,67 % |
Vola 30 Tage | 15,30 % |
Vola 250 Tage | 44,36 % |
KGV | 18,00 (2021) |
KCV | 9,74 (2020) |
Gewinn je Aktie | 4,860 (2021) |
Cashflow/Aktie | 7,250 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 95,500 | +1,047 | |
1 Monat | 88,500 | +9,040 | |
6 Monate | 92,750 | +4,043 | |
Lfd. Jahr | 97,000 | -0,515 | |
1 Jahr | 76,750 | +25,733 | |
3 Jahre | 75,500 | +27,815 | |
5 Jahre | 54,383 | +77,447 |