Jetzt handeln
Q2 HLDGS INC. DL-,0001
ISIN: US74736L1098 | WKN: A1XEYE
26,3000 €
-0,4000 -1,50 %
22:51:16
Status: tradeable
Geld
26,0000 €
Stück: 281
Brief
26,6000 €
Stück: 281
Zeit | Kurs | Volumen | |
---|---|---|---|
19.05. 14:47:11.774 | 25,80 € | 15 | |
03.04. 14:04:13.872 | 22,60 € | 500 | |
14.03. 17:27:34.070 | 21,40 € | 378 | |
06.06. 15:36:32.482 | 43,80 € | 50 | |
24.05. 16:05:29.015 | 46,60 € | 19 | |
03.05. 21:02:35.329 | 47,80 € | 198 | |
03.05. 18:03:43.697 | 48,60 € | 300 | |
03.05. 18:03:21.803 | 47,80 € | 150 | |
03.05. 18:03:11.537 | 47,80 € | 150 | |
03.05. 18:02:38.796 | 47,80 € | 198 | |
03.05. 18:01:26.228 | 47,80 € | 300 | |
02.05. 20:47:30.853 | 49,60 € | 408 | |
02.05. 20:46:23.877 | 49,20 € | 204 | |
02.05. 20:46:18.102 | 49,20 € | 204 | |
02.05. 20:46:04.289 | 49,20 € | 204 | |
31.01. 11:00:02.476 | 53,50 € | 10 | |
21.01. 17:29:59.974 | 56,50 € | 10 | |
06.01. 16:17:22.585 | 65,50 € | 28 | |
17.11. 21:01:46.592 | 76,50 € | 11 | |
09.11. 15:37:19.967 | 74,50 € | 900 | |
09.11. 14:54:39.735 | 73,50 € | 300 | |
09.11. 10:25:17.067 | 73,00 € | 300 | |
08.11. 21:01:25.734 | 74,50 € | 300 | |
25.10. 21:59:50.729 | 70,00 € | 28 | |
10.10. 17:00:31.424 | 65,50 € | 8 | |
01.09. 18:59:42.364 | 75,50 € | 25 | |
23.08. 18:47:22.341 | 70,00 € | 30 | |
23.08. 17:43:11.496 | 70,00 € | 28 | |
20.08. 17:30:32.476 | 69,00 € | 78 | |
20.08. 09:56:58.708 | 68,50 € | 10 | |
10.08. 19:16:59.128 | 72,50 € | 11 | |
10.08. 17:15:51.444 | 73,00 € | 15 | |
05.08. 16:12:37.223 | 80,50 € | 10 | |
21.07. 12:52:01.521 | 87,50 € | 54 | |
14.07. 19:24:22.613 | 84,50 € | 10 | |
06.07. 07:30:25.661 | 88,50 € | 8 | |
05.07. 15:42:08.161 | 88,00 € | 10 | |
10.05. 18:56:35.686 | 78,00 € | 13 | |
10.05. 17:45:27.540 | 76,50 € | 5 | |
06.05. 08:13:38.902 | 80,00 € | 30 | |
03.05. 10:20:36.032 | 87,00 € | 6 | |
19.04. 07:35:49.596 | 89,00 € | 54 | |
31.03. 10:39:23.773 | 83,50 € | 11 | |
05.03. 17:01:09.248 | 88,00 € | 18 | |
03.03. 17:39:34.316 | 98,00 € | 14 | |
01.03. 18:32:14.708 | 105,00 € | 20 | |
19.02. 17:33:44.509 | 114,00 € | 5 | |
18.02. 17:49:18.902 | 115,00 € | 18 | |
02.02. 16:27:03.725 | 112,00 € | 35 | |
27.01. 15:31:51.938 | 110,00 € | 3 | |
27.01. 09:55:29.104 | 115,00 € | 2 | |
20.01. 15:37:18.127 | 111,00 € | 11 | |
16.11. 19:06:42.922 | 90,50 € | 11 | |
02.11. 09:45:22.568 | 78,50 € | 30 | |
22.10. 09:25:46.840 | 79,50 € | 25 | |
21.10. 19:59:50.310 | 79,00 € | 10 | |
08.10. 07:30:01.940 | 82,00 € | 3 | |
28.08. 15:34:29.390 | 82,50 € | 10 | |
21.08. 16:29:10.824 | 82,50 € | 75 | |
11.08. 14:48:05.925 | 79,50 € | 4 | |
10.08. 17:00:56.807 | 81,00 € | 4 | |
10.08. 16:55:57.478 | 81,00 € | 2 | |
10.08. 16:42:11.801 | 81,00 € | 3 | |
07.08. 16:09:44.277 | 86,00 € | 72 | |
07.08. 16:03:49.931 | 86,50 € | 1 | |
07.08. 07:30:03.040 | 87,50 € | 4 | |
04.08. 09:21:23.711 | 83,50 € | 3 | |
20.07. 16:15:51.151 | 81,50 € | 22 | |
16.07. 17:18:46.685 | 76,00 € | 30 | |
14.07. 15:31:11.987 | 74,50 € | 13 | |
08.07. 18:59:47.887 | 80,00 € | 22 | |
06.07. 12:51:39.874 | 78,50 € | 1 | |
02.07. 11:13:45.008 | 77,50 € | 2 | |
30.06. 20:44:31.617 | 76,00 € | 39 | |
26.06. 09:11:05.059 | 77,00 € | 500 | |
23.06. 18:47:54.421 | 74,00 € | 1 | |
23.06. 18:45:06.402 | 74,00 € | 1 | |
23.06. 16:27:16.060 | 74,00 € | 3 | |
18.06. 11:30:18.365 | 71,00 € | 1 | |
12.06. 19:30:32.612 | 68,50 € | 73 | |
10.06. 21:14:06.260 | 71,50 € | 5 | |
07.05. 12:19:07.710 | 77,00 € | 25 | |
14.04. 11:53:53.030 | 58,50 € | 19 | |
14.04. 08:34:28.005 | 59,00 € | 5 | |
06.04. 19:03:20.885 | 56,00 € | 55 | |
12.03. 10:39:13.802 | 56,00 € | 16 | |
03.03. 10:06:50.040 | 70,00 € | 10 | |
02.03. 13:01:50.445 | 66,00 € | 2 | |
02.03. 11:16:31.664 | 68,00 € | 22 | |
26.02. 16:35:05.752 | 75,00 € | 500 | |
25.02. 17:44:24.165 | 75,00 € | 27 | |
20.02. 11:20:15.358 | 79,50 € | 10 | |
17.02. 07:30:24.582 | 80,50 € | 14 | |
14.02. 21:45:33.259 | 80,50 € | 38 | |
23.01. 12:06:55.241 | 80,00 € | 1 | |
17.01. 19:39:03.842 | 79,00 € | 10 | |
17.01. 18:35:34.629 | 79,50 € | 12 | |
17.01. 18:23:53.541 | 79,50 € | 55 | |
17.01. 16:28:33.956 | 78,50 € | 30 | |
08.01. 12:10:59.646 | 75,00 € | 1 | |
08.01. 12:02:58.405 | 75,00 € | 1 | |
07.01. 22:00:30.221 | 74,00 € | 45 | |
23.12. 14:46:13.391 | 74,50 € | 16 | |
11.11. 16:03:12.486 | 66,00 € | 350 | |
07.11. 11:18:14.336 | 61,50 € | 80 | |
07.11. 11:07:54.753 | 62,00 € | 80 | |
06.11. 19:42:31.204 | 61,00 € | 1 | |
05.11. 11:44:53.307 | 61,50 € | 100 | |
02.10. 16:50:38.370 | 66,00 € | 18 | |
02.10. 16:50:15.365 | 65,50 € | 58 | |
17.09. 16:27:44.347 | 72,94 € | 37 | |
05.09. 17:46:21.992 | 78,77 € | 31 | |
05.09. 15:57:05.515 | 78,71 € | 125 | |
05.09. 15:56:44.130 | 78,64 € | 125 | |
05.09. 15:56:25.600 | 78,69 € | 125 | |
23.08. 18:19:47.589 | 80,10 € | 10 | |
21.08. 20:02:32.896 | 81,50 € | 47 | |
16.08. 17:53:30.304 | 82,87 € | 10 | |
16.08. 16:14:29.240 | 83,34 € | 47 | |
13.08. 21:47:02.696 | 80,21 € | 31 | |
12.08. 16:27:25.002 | 77,14 € | 58 | |
12.08. 16:25:59.729 | 77,31 € | 18 | |
08.08. 16:29:21.851 | 76,45 € | 201 | |
08.08. 16:28:47.335 | 76,41 € | 201 | |
11.07. 22:10:54.501 | 70,17 € | 13 | |
05.07. 10:38:43.851 | 69,47 € | 1 | |
05.06. 13:47:27.585 | 64,505 € | 1 | |
03.06. 18:28:53.868 | 61,952 € | 8 | |
29.05. 18:51:52.092 | 66,66 € | 45 | |
09.05. 16:26:15.282 | 60,80 € | 1 | |
06.05. 21:21:56.769 | 66,766 € | 38 | |
29.04. 16:04:32.359 | 66,833 € | 7 | |
15.04. 07:32:54.068 | 61,49 € | 322 | |
25.03. 08:19:42.794 | 60,04 € | 35 | |
05.03. 08:23:35.948 | 61,185 € | 1 | |
04.03. 16:58:45.104 | 59,917 € | 9 | |
04.03. 15:34:07.618 | 63,342 € | 9 | |
19.02. 15:56:09.392 | 57,15 € | 7 | |
19.02. 11:02:03.369 | 59,32 € | 9 | |
11.02. 10:43:47.473 | 55,965 € | 27 | |
01.02. 08:17:29.577 | 52,11 € | 60 | |
30.11. 10:03:25.071 | 46,785 € | 11 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:48:00.000 | 281 | 26,00 € | 26,60 € | 281 |
22:45:00.000 | 281 | 26,00 € | 26,60 € | 281 |
22:42:00.000 | 281 | 26,00 € | 26,60 € | 281 |
22:39:00.000 | 281 | 26,00 € | 26,60 € | 281 |
22:36:00.000 | 281 | 26,00 € | 26,60 € | 281 |
22:33:00.000 | 281 | 26,00 € | 26,60 € | 281 |
22:30:00.000 | 281 | 26,00 € | 26,60 € | 281 |
22:27:00.000 | 281 | 26,00 € | 26,60 € | 281 |
22:21:00.000 | 281 | 26,00 € | 26,60 € | 281 |
Stammdaten
WKN | A1XEYE |
ISIN | US74736L1098 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,20 % |
Abstand 52W Hoch | 44,38 % |
Abstand 52W Tief | 50,42 % |
Vola 30 Tage | 14,82 % |
Vola 250 Tage | 42,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 26,400 | +1,136 | |
1 Monat | 20,600 | +29,612 | |
6 Monate | 24,800 | +7,661 | |
Lfd. Jahr | 25,300 | +5,534 | |
1 Jahr | 41,900 | -36,277 | |
3 Jahre | 74,500 | -64,161 | |
5 Jahre | 48,550 | -45,005 |