Jetzt handeln
Q2 HLDGS INC. DL-,0001
ISIN: US74736L1098 | WKN: A1XEYE
63,2500 €
+0,7500 +1,20 %
05.12. 23:00
Status: closed
Geld
62,5000 €
Stück: 81
Brief
64,0000 €
Stück: 81
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 09:12:20.528 | 63,50 € | 64 | |
26.11. 09:12:05.589 | 63,50 € | 64 | |
26.11. 09:08:27.530 | 63,50 € | 64 | |
26.11. 09:05:36.614 | 63,50 € | 64 | |
17.11. 15:59:50.407 | 61,50 € | 13 | |
12.11. 16:24:36.335 | 63,00 € | 26 | |
10.11. 17:06:39.090 | 62,00 € | 30 | |
07.11. 11:32:57.672 | 59,50 € | 19 | |
06.11. 11:46:50.325 | 53,00 € | 10 | |
06.11. 10:23:07.904 | 54,00 € | 200 | |
06.11. 10:04:43.173 | 55,50 € | 55 | |
06.11. 10:04:17.892 | 55,50 € | 76 | |
06.11. 10:03:55.677 | 55,50 € | 76 | |
06.11. 10:03:12.028 | 55,50 € | 76 | |
06.11. 10:02:42.027 | 55,50 € | 76 | |
05.11. 22:38:23.076 | 53,50 € | 35 | |
03.11. 22:10:05.380 | 54,00 € | 63 | |
03.11. 15:32:05.091 | 53,00 € | 15 | |
22.10. 15:54:29.323 | 54,00 € | 63 | |
20.10. 17:26:59.521 | 52,00 € | 1 | |
03.10. 12:38:20.944 | 56,00 € | 30 | |
02.10. 19:16:59.209 | 56,50 € | 7 | |
02.10. 19:16:55.589 | 56,00 € | 7 | |
01.10. 20:04:26.318 | 59,00 € | 8 | |
25.08. 15:27:43.667 | 68,50 € | 1 | |
31.07. 15:44:03.233 | 76,00 € | 20 | |
28.07. 15:58:46.945 | 77,00 € | 3 | |
23.07. 20:44:15.305 | 77,00 € | 173 | |
23.07. 20:41:44.920 | 77,00 € | 230 | |
23.07. 20:37:05.099 | 77,00 € | 230 | |
23.07. 16:28:15.671 | 76,50 € | 80 | |
23.07. 11:38:40.309 | 75,50 € | 345 | |
16.07. 20:18:59.493 | 77,50 € | 22 | |
16.07. 15:42:26.730 | 77,00 € | 3 | |
14.07. 17:15:27.350 | 77,50 € | 2 | |
09.07. 16:03:00.701 | 81,50 € | 2 | |
08.07. 16:52:15.055 | 81,00 € | 22 | |
10.06. 08:47:20.885 | 81,00 € | 18 | |
07.05. 22:49:10.053 | 73,00 € | 9 | |
13.03. 13:31:38.808 | 68,50 € | 140 | |
10.03. 07:33:28.928 | 69,00 € | 15 | |
05.03. 19:16:52.851 | 75,00 € | 7 | |
13.02. 07:30:59.122 | 89,00 € | 50 | |
13.02. 07:30:59.121 | 89,00 € | 7 | |
12.02. 22:21:16.894 | 89,00 € | 22 | |
07.02. 16:48:16.949 | 91,50 € | 100 | |
31.01. 15:16:50.333 | 94,50 € | 28 | |
28.01. 14:46:22.540 | 89,50 € | 11 | |
28.01. 11:23:36.491 | 88,00 € | 100 | |
28.01. 10:32:46.781 | 87,00 € | 100 | |
27.01. 10:33:03.353 | 88,50 € | 110 | |
17.01. 17:30:00.869 | 91,50 € | 15 | |
13.01. 08:07:51.101 | 87,00 € | 13 | |
10.01. 17:39:59.336 | 88,50 € | 32 | |
30.12. 10:09:10.969 | 99,00 € | 40 | |
17.12. 18:27:08.612 | 99,00 € | 21 | |
13.12. 19:40:30.815 | 101,00 € | 100 | |
11.12. 20:41:12.320 | 103,00 € | 5 | |
09.12. 08:58:24.791 | 106,00 € | 15 | |
04.12. 11:51:11.688 | 108,00 € | 19 | |
03.12. 16:41:58.256 | 107,00 € | 30 | |
02.12. 19:39:14.617 | 102,00 € | 17 | |
04.11. 11:21:56.329 | 78,50 € | 120 | |
08.10. 18:47:11.068 | 74,00 € | 10 | |
08.10. 14:01:09.026 | 72,00 € | 12 | |
07.10. 09:50:11.436 | 72,00 € | 90 | |
07.10. 07:31:05.527 | 71,00 € | 10 | |
01.10. 16:16:03.030 | 72,00 € | 80 | |
01.10. 10:01:52.961 | 75,00 € | 12 | |
30.09. 09:11:35.812 | 72,00 € | 10 | |
20.09. 11:51:09.052 | 71,50 € | 70 | |
16.09. 07:32:51.551 | 65,50 € | 10 | |
03.09. 17:00:38.944 | 66,00 € | 10 | |
03.09. 14:59:29.210 | 67,00 € | 100 | |
29.08. 09:03:37.730 | 65,00 € | 15 | |
28.08. 10:17:06.601 | 66,50 € | 28 | |
19.08. 07:31:42.724 | 65,00 € | 12 | |
15.08. 15:12:07.163 | 65,50 € | 112 | |
06.08. 12:39:15.454 | 60,00 € | 130 | |
05.08. 10:18:56.705 | 60,50 € | 113 | |
05.08. 08:37:47.930 | 61,50 € | 12 | |
30.07. 15:28:03.342 | 63,00 € | 32 | |
24.07. 09:59:39.766 | 64,50 € | 13 | |
19.07. 08:09:10.258 | 60,50 € | 10 | |
17.07. 10:45:23.860 | 64,00 € | 35 | |
16.07. 09:08:36.039 | 62,50 € | 15 | |
12.07. 17:38:24.163 | 59,50 € | 40 | |
11.07. 18:08:07.165 | 59,50 € | 30 | |
11.07. 15:24:02.746 | 59,50 € | 5 | |
11.07. 15:03:20.706 | 56,00 € | 35 | |
01.07. 08:35:37.429 | 56,50 € | 24 | |
27.06. 16:54:14.543 | 56,00 € | 100 | |
23.04. 12:23:08.555 | 49,00 € | 102 | |
18.09. 13:10:19.216 | 30,60 € | 245 | |
23.06. 14:50:30.183 | 26,60 € | 300 | |
19.05. 14:47:11.774 | 25,80 € | 15 | |
03.04. 14:04:13.872 | 22,60 € | 500 | |
14.03. 17:27:34.070 | 21,40 € | 378 | |
06.06. 15:36:32.482 | 43,80 € | 50 | |
24.05. 16:05:29.015 | 46,60 € | 19 | |
03.05. 21:02:35.329 | 47,80 € | 198 | |
03.05. 18:03:43.697 | 48,60 € | 300 | |
03.05. 18:03:21.803 | 47,80 € | 150 | |
03.05. 18:03:11.537 | 47,80 € | 150 | |
03.05. 18:02:38.796 | 47,80 € | 198 | |
03.05. 18:01:26.228 | 47,80 € | 300 | |
02.05. 20:47:30.853 | 49,60 € | 408 | |
02.05. 20:46:23.877 | 49,20 € | 204 | |
02.05. 20:46:18.102 | 49,20 € | 204 | |
02.05. 20:46:04.289 | 49,20 € | 204 | |
31.01. 11:00:02.476 | 53,50 € | 10 | |
21.01. 17:29:59.974 | 56,50 € | 10 | |
06.01. 16:17:22.585 | 65,50 € | 28 | |
17.11. 21:01:46.592 | 76,50 € | 11 | |
09.11. 15:37:19.967 | 74,50 € | 900 | |
09.11. 14:54:39.735 | 73,50 € | 300 | |
09.11. 10:25:17.067 | 73,00 € | 300 | |
08.11. 21:01:25.734 | 74,50 € | 300 | |
25.10. 21:59:50.729 | 70,00 € | 28 | |
10.10. 17:00:31.424 | 65,50 € | 8 | |
01.09. 18:59:42.364 | 75,50 € | 25 | |
23.08. 18:47:22.341 | 70,00 € | 30 | |
23.08. 17:43:11.496 | 70,00 € | 28 | |
20.08. 17:30:32.476 | 69,00 € | 78 | |
20.08. 09:56:58.708 | 68,50 € | 10 | |
10.08. 19:16:59.128 | 72,50 € | 11 | |
10.08. 17:15:51.444 | 73,00 € | 15 | |
05.08. 16:12:37.223 | 80,50 € | 10 | |
21.07. 12:52:01.521 | 87,50 € | 54 | |
14.07. 19:24:22.613 | 84,50 € | 10 | |
06.07. 07:30:25.661 | 88,50 € | 8 | |
05.07. 15:42:08.161 | 88,00 € | 10 | |
10.05. 18:56:35.686 | 78,00 € | 13 | |
10.05. 17:45:27.540 | 76,50 € | 5 | |
06.05. 08:13:38.902 | 80,00 € | 30 | |
03.05. 10:20:36.032 | 87,00 € | 6 | |
19.04. 07:35:49.596 | 89,00 € | 54 | |
31.03. 10:39:23.773 | 83,50 € | 11 | |
05.03. 17:01:09.248 | 88,00 € | 18 | |
03.03. 17:39:34.316 | 98,00 € | 14 | |
01.03. 18:32:14.708 | 105,00 € | 20 | |
19.02. 17:33:44.509 | 114,00 € | 5 | |
18.02. 17:49:18.902 | 115,00 € | 18 | |
02.02. 16:27:03.725 | 112,00 € | 35 | |
27.01. 15:31:51.938 | 110,00 € | 3 | |
27.01. 09:55:29.104 | 115,00 € | 2 | |
20.01. 15:37:18.127 | 111,00 € | 11 | |
16.11. 19:06:42.922 | 90,50 € | 11 | |
02.11. 09:45:22.568 | 78,50 € | 30 | |
22.10. 09:25:46.840 | 79,50 € | 25 | |
21.10. 19:59:50.310 | 79,00 € | 10 | |
08.10. 07:30:01.940 | 82,00 € | 3 | |
28.08. 15:34:29.390 | 82,50 € | 10 | |
21.08. 16:29:10.824 | 82,50 € | 75 | |
11.08. 14:48:05.925 | 79,50 € | 4 | |
10.08. 17:00:56.807 | 81,00 € | 4 | |
10.08. 16:55:57.478 | 81,00 € | 2 | |
10.08. 16:42:11.801 | 81,00 € | 3 | |
07.08. 16:09:44.277 | 86,00 € | 72 | |
07.08. 16:03:49.931 | 86,50 € | 1 | |
07.08. 07:30:03.040 | 87,50 € | 4 | |
04.08. 09:21:23.711 | 83,50 € | 3 | |
20.07. 16:15:51.151 | 81,50 € | 22 | |
16.07. 17:18:46.685 | 76,00 € | 30 | |
14.07. 15:31:11.987 | 74,50 € | 13 | |
08.07. 18:59:47.887 | 80,00 € | 22 | |
06.07. 12:51:39.874 | 78,50 € | 1 | |
02.07. 11:13:45.008 | 77,50 € | 2 | |
30.06. 20:44:31.617 | 76,00 € | 39 | |
26.06. 09:11:05.059 | 77,00 € | 500 | |
23.06. 18:47:54.421 | 74,00 € | 1 | |
23.06. 18:45:06.402 | 74,00 € | 1 | |
23.06. 16:27:16.060 | 74,00 € | 3 | |
18.06. 11:30:18.365 | 71,00 € | 1 | |
12.06. 19:30:32.612 | 68,50 € | 73 | |
10.06. 21:14:06.260 | 71,50 € | 5 | |
07.05. 12:19:07.710 | 77,00 € | 25 | |
14.04. 11:53:53.030 | 58,50 € | 19 | |
14.04. 08:34:28.005 | 59,00 € | 5 | |
06.04. 19:03:20.885 | 56,00 € | 55 | |
12.03. 10:39:13.802 | 56,00 € | 16 | |
03.03. 10:06:50.040 | 70,00 € | 10 | |
02.03. 13:01:50.445 | 66,00 € | 2 | |
02.03. 11:16:31.664 | 68,00 € | 22 | |
26.02. 16:35:05.752 | 75,00 € | 500 | |
25.02. 17:44:24.165 | 75,00 € | 27 | |
20.02. 11:20:15.358 | 79,50 € | 10 | |
17.02. 07:30:24.582 | 80,50 € | 14 | |
14.02. 21:45:33.259 | 80,50 € | 38 | |
23.01. 12:06:55.241 | 80,00 € | 1 | |
17.01. 19:39:03.842 | 79,00 € | 10 | |
17.01. 18:35:34.629 | 79,50 € | 12 | |
17.01. 18:23:53.541 | 79,50 € | 55 | |
17.01. 16:28:33.956 | 78,50 € | 30 | |
08.01. 12:10:59.646 | 75,00 € | 1 | |
08.01. 12:02:58.405 | 75,00 € | 1 | |
07.01. 22:00:30.221 | 74,00 € | 45 | |
23.12. 14:46:13.391 | 74,50 € | 16 | |
11.11. 16:03:12.486 | 66,00 € | 350 | |
07.11. 11:18:14.336 | 61,50 € | 80 | |
07.11. 11:07:54.753 | 62,00 € | 80 | |
06.11. 19:42:31.204 | 61,00 € | 1 | |
05.11. 11:44:53.307 | 61,50 € | 100 | |
02.10. 16:50:38.370 | 66,00 € | 18 | |
02.10. 16:50:15.365 | 65,50 € | 58 | |
17.09. 16:27:44.347 | 72,94 € | 37 | |
05.09. 17:46:21.992 | 78,77 € | 31 | |
05.09. 15:57:05.515 | 78,71 € | 125 | |
05.09. 15:56:44.130 | 78,64 € | 125 | |
05.09. 15:56:25.600 | 78,69 € | 125 | |
23.08. 18:19:47.589 | 80,10 € | 10 | |
21.08. 20:02:32.896 | 81,50 € | 47 | |
16.08. 17:53:30.304 | 82,87 € | 10 | |
16.08. 16:14:29.240 | 83,34 € | 47 | |
13.08. 21:47:02.696 | 80,21 € | 31 | |
12.08. 16:27:25.002 | 77,14 € | 58 | |
12.08. 16:25:59.729 | 77,31 € | 18 | |
08.08. 16:29:21.851 | 76,45 € | 201 | |
08.08. 16:28:47.335 | 76,41 € | 201 | |
11.07. 22:10:54.501 | 70,17 € | 13 | |
05.07. 10:38:43.851 | 69,47 € | 1 | |
05.06. 13:47:27.585 | 64,505 € | 1 | |
03.06. 18:28:53.868 | 61,952 € | 8 | |
29.05. 18:51:52.092 | 66,66 € | 45 | |
09.05. 16:26:15.282 | 60,80 € | 1 | |
06.05. 21:21:56.769 | 66,766 € | 38 | |
29.04. 16:04:32.359 | 66,833 € | 7 | |
15.04. 07:32:54.068 | 61,49 € | 322 | |
25.03. 08:19:42.794 | 60,04 € | 35 | |
05.03. 08:23:35.948 | 61,185 € | 1 | |
04.03. 16:58:45.104 | 59,917 € | 9 | |
04.03. 15:34:07.618 | 63,342 € | 9 | |
19.02. 15:56:09.392 | 57,15 € | 7 | |
19.02. 11:02:03.369 | 59,32 € | 9 | |
11.02. 10:43:47.473 | 55,965 € | 27 | |
01.02. 08:17:29.577 | 52,11 € | 60 | |
30.11. 10:03:25.071 | 46,785 € | 11 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:12:50.529 | 64 | 62,50 € | 63,50 € | 64 |
09:12:19.503 | 64 | 62,50 € | 63,50 € | 64 |
09:12:04.086 | 64 | 62,50 € | 63,50 € | 64 |
09:08:26.194 | 64 | 62,50 € | 63,50 € | 64 |
09:05:43.601 | 64 | 62,50 € | 63,50 € | 64 |
09:05:35.464 | 64 | 62,50 € | 63,50 € | 64 |
16:24:36.278 | 26 | 63,00 € | 63,50 € | 26 |
17:06:31.239 | 30 | 62,00 € | 62,50 € | 30 |
11:32:53.947 | 19 | 59,50 € | 62,00 € | 19 |
15:23:09.052 | 1 | 55,00 € | 56,00 € | 1 |
Stammdaten
WKN | A1XEYE |
ISIN | US74736L1098 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,98 % |
Abstand 52W Hoch | 41,59 % |
Abstand 52W Tief | 26,39 % |
Vola 30 Tage | 14,24 % |
Vola 250 Tage | 41,27 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 62,250 | +0,402 | |
1 Monat | 53,000 | +17,925 | |
6 Monate | 78,750 | -20,635 | |
Lfd. Jahr | 97,250 | -35,733 | |
1 Jahr | 104,000 | -39,904 | |
3 Jahre | 25,300 | +147,036 | |
5 Jahre | 96,000 | -34,896 |