Jetzt handeln
REGENXBIO INC. DL-,0001
ISIN: US75901B1070 | WKN: A140E0
11,8500 €
-0,1500 -1,25 %
14:35:06
Status: tradeable
Geld
11,7000 €
Stück: 987
Brief
12,0000 €
Stück: 987
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.12. 22:18:44.484 | 11,90 € | 85 | |
01.12. 16:20:27.638 | 10,90 € | 4 | |
30.11. 17:08:18.958 | 11,60 € | 2 | |
18.11. 16:09:56.136 | 9,25 € | 125 | |
18.11. 16:05:25.556 | 9,30 € | 13 | |
18.11. 08:01:41.227 | 9,20 € | 1.000 | |
15.11. 10:04:03.406 | 9,95 € | 2 | |
08.11. 10:08:24.274 | 9,80 € | 6 | |
04.11. 08:16:10.566 | 10,20 € | 700 | |
01.11. 10:08:37.047 | 10,90 € | 201 | |
30.10. 14:46:53.147 | 11,30 € | 150 | |
28.10. 16:22:23.342 | 11,40 € | 7 | |
27.10. 16:47:29.188 | 11,40 € | 2 | |
26.10. 17:08:35.581 | 11,30 € | 11 | |
26.10. 17:04:08.685 | 11,10 € | 4 | |
25.10. 10:04:02.753 | 11,30 € | 12 | |
22.10. 10:14:04.635 | 11,40 € | 200 | |
20.10. 16:23:56.150 | 11,00 € | 83 | |
17.10. 16:11:01.552 | 10,30 € | 6 | |
16.10. 20:13:53.342 | 10,70 € | 143 | |
16.10. 19:13:21.706 | 11,20 € | 143 | |
16.10. 17:25:03.408 | 11,10 € | 300 | |
16.10. 16:06:11.811 | 10,90 € | 2 | |
16.10. 10:36:14.103 | 10,60 € | 500 | |
15.10. 16:05:04.621 | 10,30 € | 4 | |
14.10. 13:23:36.385 | 9,65 € | 300 | |
14.10. 08:55:04.426 | 9,85 € | 360 | |
12.10. 17:22:15.416 | 9,30 € | 6 | |
11.10. 10:03:56.662 | 9,30 € | 10 | |
10.10. 20:01:45.499 | 9,60 € | 2.000 | |
10.10. 17:43:07.973 | 9,60 € | 1.000 | |
09.10. 16:23:44.855 | 10,80 € | 2 | |
09.10. 16:05:46.440 | 11,00 € | 11 | |
08.10. 21:09:18.616 | 10,10 € | 300 | |
04.10. 10:03:46.537 | 8,75 € | 50 | |
03.10. 16:12:35.032 | 9,10 € | 15 | |
30.09. 21:38:08.151 | 8,30 € | 1.000 | |
28.09. 18:15:32.751 | 8,35 € | 30 | |
26.09. 16:14:35.434 | 7,85 € | 27 | |
25.09. 16:13:47.965 | 8,15 € | 4 | |
25.09. 13:26:11.885 | 8,25 € | 1.000 | |
25.09. 10:24:02.595 | 8,25 € | 200 | |
24.09. 16:04:55.783 | 7,80 € | 7 | |
23.09. 16:12:23.470 | 7,80 € | 3 | |
21.09. 17:09:02.013 | 7,50 € | 2 | |
20.09. 10:04:05.591 | 7,65 € | 2 | |
19.09. 16:11:54.759 | 7,70 € | 4 | |
19.09. 12:16:47.486 | 8,05 € | 150 | |
15.09. 21:12:11.938 | 7,60 € | 90 | |
14.09. 17:03:59.693 | 7,95 € | 2 | |
12.09. 16:12:47.041 | 8,15 € | 2 | |
10.09. 16:07:08.118 | 8,55 € | 36 | |
09.09. 19:33:17.280 | 8,30 € | 90 | |
08.09. 16:12:25.936 | 8,20 € | 117 | |
07.09. 17:03:46.938 | 8,40 € | 5 | |
06.09. 10:04:11.026 | 8,40 € | 7 | |
02.09. 16:13:37.513 | 7,90 € | 2 | |
01.09. 09:05:28.709 | 7,70 € | 2.190 | |
01.09. 08:39:35.290 | 7,65 € | 2.600 | |
24.08. 17:03:58.979 | 7,80 € | 50 | |
23.08. 10:04:09.688 | 7,60 € | 4 | |
22.08. 09:10:44.920 | 6,95 € | 3.000 | |
22.08. 08:07:37.290 | 7,05 € | 2.550 | |
21.08. 16:05:46.673 | 7,00 € | 2 | |
20.08. 09:11:22.065 | 6,85 € | 3.000 | |
20.08. 08:21:35.574 | 6,90 € | 2.500 | |
19.08. 21:32:52.748 | 7,00 € | 100 | |
19.08. 17:18:14.014 | 7,10 € | 150 | |
19.08. 16:05:28.436 | 6,90 € | 3 | |
19.08. 16:01:03.959 | 7,00 € | 1.000 | |
18.08. 13:42:43.962 | 7,50 € | 2.500 | |
15.08. 21:04:25.615 | 7,50 € | 266 | |
15.08. 12:10:18.540 | 7,75 € | 1.000 | |
14.08. 19:16:25.438 | 7,80 € | 1.000 | |
14.08. 16:13:02.806 | 7,45 € | 171 | |
12.08. 21:41:39.218 | 6,90 € | 1.000 | |
12.08. 16:12:51.207 | 6,60 € | 2 | |
11.08. 20:15:27.477 | 6,45 € | 1.000 | |
11.08. 16:19:01.981 | 6,70 € | 2 | |
08.08. 16:21:43.976 | 6,90 € | 140 | |
07.08. 16:20:31.582 | 6,90 € | 142 | |
06.08. 16:02:21.544 | 7,05 € | 1.000 | |
04.08. 17:09:39.659 | 7,20 € | 1.000 | |
04.08. 15:28:27.912 | 7,15 € | 1.500 | |
03.08. 17:03:59.891 | 7,15 € | 12 | |
30.07. 16:28:44.031 | 7,90 € | 2 | |
30.07. 15:49:33.230 | 7,90 € | 500 | |
30.07. 08:07:13.279 | 7,40 € | 1.000 | |
30.07. 07:35:55.807 | 7,35 € | 1.000 | |
26.07. 10:03:57.079 | 7,80 € | 2 | |
25.07. 16:22:58.349 | 7,80 € | 5 | |
23.07. 16:48:53.677 | 7,55 € | 23 | |
22.07. 16:29:05.900 | 7,20 € | 7 | |
21.07. 09:20:26.874 | 7,10 € | 1.000 | |
20.07. 17:35:14.339 | 7,15 € | 2 | |
17.07. 16:21:02.754 | 7,55 € | 2 | |
15.07. 16:42:14.447 | 7,30 € | 14 | |
14.07. 16:21:28.334 | 7,45 € | 25 | |
09.07. 21:40:45.714 | 7,75 € | 200 | |
09.07. 16:12:50.781 | 7,60 € | 13 | |
08.07. 19:34:12.107 | 7,35 € | 128 | |
08.07. 16:20:05.024 | 7,55 € | 8 | |
07.07. 09:38:24.927 | 7,35 € | 128 | |
04.07. 16:05:41.604 | 7,40 € | 100 | |
02.07. 17:32:21.158 | 7,35 € | 333 | |
01.07. 16:27:33.568 | 6,85 € | 75 | |
29.06. 17:04:22.391 | 7,25 € | 43 | |
28.06. 10:04:15.623 | 7,25 € | 12 | |
27.06. 16:20:52.660 | 7,45 € | 43 | |
24.06. 16:22:15.048 | 6,95 € | 16 | |
23.06. 21:41:45.912 | 6,85 € | 200 | |
23.06. 18:22:16.529 | 6,90 € | 500 | |
23.06. 16:14:41.351 | 7,20 € | 27 | |
21.06. 10:04:11.506 | 7,40 € | 3 | |
20.06. 18:48:08.294 | 7,20 € | 500 | |
20.06. 16:56:53.720 | 7,25 € | 101 | |
19.06. 16:12:36.647 | 7,50 € | 17 | |
17.06. 20:09:14.879 | 7,50 € | 40 | |
16.06. 21:11:09.907 | 7,75 € | 200 | |
15.06. 17:04:14.872 | 8,10 € | 18 | |
14.06. 12:04:51.940 | 8,10 € | 2 | |
13.06. 22:58:44.146 | 8,00 € | 230 | |
12.06. 16:22:06.154 | 8,60 € | 3 | |
11.06. 16:50:24.835 | 9,15 € | 6 | |
09.06. 16:35:28.726 | 8,30 € | 2 | |
08.06. 17:04:08.954 | 8,35 € | 21 | |
07.06. 10:03:53.893 | 8,35 € | 59 | |
06.06. 16:19:44.500 | 7,75 € | 3 | |
06.06. 13:09:50.443 | 7,45 € | 228 | |
05.06. 16:57:36.375 | 7,50 € | 1.000 | |
05.06. 16:44:06.636 | 7,50 € | 5 | |
05.06. 13:24:45.003 | 9,20 € | 350 | |
02.06. 17:01:22.039 | 8,80 € | 122 | |
02.06. 16:34:38.832 | 8,70 € | 54 | |
28.05. 19:45:19.455 | 7,70 € | 100 | |
28.05. 16:06:06.973 | 7,85 € | 120 | |
27.05. 20:06:08.554 | 7,80 € | 500 | |
26.05. 16:05:21.971 | 8,50 € | 13 | |
25.05. 17:03:55.009 | 8,65 € | 2 | |
22.05. 16:05:35.295 | 8,35 € | 101 | |
21.05. 16:05:46.579 | 9,05 € | 103 | |
21.05. 13:39:28.610 | 8,85 € | 100 | |
20.05. 16:24:10.808 | 8,65 € | 2 | |
20.05. 16:10:48.102 | 8,75 € | 2 | |
17.05. 10:04:01.846 | 8,05 € | 5 | |
16.05. 16:05:25.155 | 7,90 € | 24 | |
14.05. 16:12:41.880 | 7,55 € | 113 | |
13.05. 16:36:38.681 | 7,30 € | 3 | |
08.05. 16:05:15.126 | 6,25 € | 15 | |
07.05. 17:31:32.664 | 6,45 € | 500 | |
07.05. 16:23:21.837 | 6,55 € | 100 | |
07.05. 16:18:54.221 | 6,45 € | 11 | |
07.05. 16:05:12.182 | 6,40 € | 9 | |
06.05. 21:35:34.108 | 7,05 € | 500 | |
05.05. 16:05:12.378 | 8,90 € | 8 | |
03.05. 10:04:14.116 | 9,10 € | 138 | |
30.04. 16:05:08.028 | 8,10 € | 3 | |
27.04. 17:03:50.073 | 8,10 € | 6 | |
26.04. 11:15:24.361 | 7,90 € | 4 | |
23.04. 18:27:55.215 | 7,70 € | 263 | |
23.04. 18:18:59.486 | 7,65 € | 5 | |
23.04. 16:15:40.122 | 7,60 € | 99 | |
22.04. 16:15:09.582 | 6,25 € | 1.000 | |
17.04. 16:05:12.543 | 5,40 € | 10 | |
16.04. 16:12:40.690 | 5,45 € | 17 | |
14.04. 15:18:07.345 | 5,30 € | 2.500 | |
10.04. 17:08:54.030 | 4,82 € | 1.000 | |
09.04. 17:39:18.109 | 4,74 € | 500 | |
08.04. 17:44:23.970 | 5,15 € | 1.000 | |
08.04. 16:12:12.834 | 5,55 € | 4 | |
04.04. 16:31:40.850 | 5,85 € | 3 | |
03.04. 16:23:02.712 | 6,00 € | 7 | |
02.04. 16:14:33.773 | 6,45 € | 36 | |
31.03. 16:18:39.072 | 6,45 € | 3 | |
28.03. 16:06:06.780 | 7,15 € | 8 | |
27.03. 17:23:04.818 | 7,35 € | 1.000 | |
25.03. 16:05:23.323 | 7,75 € | 45 | |
25.03. 14:37:57.899 | 8,05 € | 20 | |
25.03. 14:31:35.275 | 7,95 € | 2.144 | |
25.03. 10:52:12.722 | 8,00 € | 120 | |
24.03. 16:05:21.521 | 7,95 € | 7 | |
24.03. 15:12:00.573 | 7,85 € | 2.030 | |
21.03. 14:59:56.505 | 7,65 € | 1.020 | |
20.03. 20:55:59.761 | 7,75 € | 1.012 | |
20.03. 09:20:02.197 | 7,85 € | 1.012 | |
19.03. 16:47:58.265 | 7,40 € | 113 | |
19.03. 16:39:04.627 | 7,50 € | 112 | |
19.03. 16:15:26.043 | 7,50 € | 1.000 | |
19.03. 16:12:19.251 | 7,50 € | 2 | |
19.03. 16:03:15.097 | 7,55 € | 1.050 | |
18.03. 20:54:22.745 | 7,15 € | 1.050 | |
18.03. 17:03:06.047 | 7,20 € | 1.030 | |
18.03. 16:49:12.464 | 7,10 € | 1.000 | |
18.03. 16:00:33.532 | 6,65 € | 1.050 | |
17.03. 20:04:34.319 | 6,50 € | 50 | |
17.03. 19:44:31.044 | 6,55 € | 1.000 | |
17.03. 13:08:22.819 | 6,15 € | 1.250 | |
15.03. 12:32:35.057 | 6,20 € | 45 | |
13.03. 16:47:23.496 | 6,00 € | 17 | |
11.03. 15:44:08.176 | 5,25 € | 1.000 | |
05.03. 16:31:36.389 | 5,55 € | 6 | |
04.03. 16:11:11.751 | 5,55 € | 17 | |
03.03. 20:11:54.284 | 5,90 € | 1.000 | |
03.03. 17:48:22.141 | 6,10 € | 70 | |
28.02. 22:40:16.211 | 6,40 € | 13 | |
24.02. 16:18:02.197 | 6,70 € | 100 | |
17.02. 15:36:14.606 | 7,00 € | 500 | |
16.02. 17:04:46.786 | 6,90 € | 8 | |
15.02. 10:04:18.527 | 6,90 € | 5 | |
14.02. 16:53:30.614 | 7,10 € | 6 | |
12.02. 15:52:27.269 | 6,80 € | 4 | |
11.02. 15:43:21.473 | 6,95 € | 46 | |
11.02. 15:38:52.297 | 6,95 € | 51 | |
06.02. 16:56:01.603 | 8,25 € | 12 | |
06.02. 11:45:41.432 | 8,25 € | 50 | |
04.02. 22:01:50.291 | 8,20 € | 14 | |
02.02. 17:04:20.341 | 7,80 € | 2 | |
31.01. 18:41:07.437 | 8,20 € | 4 | |
31.01. 08:04:54.993 | 7,70 € | 7 | |
30.01. 21:41:47.290 | 7,60 € | 1.000 | |
30.01. 08:04:54.588 | 7,30 € | 54 | |
29.01. 10:20:39.792 | 7,20 € | 3 | |
28.01. 16:07:11.563 | 7,05 € | 4 | |
28.01. 08:05:58.769 | 7,25 € | 5 | |
24.01. 18:01:18.059 | 7,60 € | 3 | |
23.01. 15:50:48.044 | 7,35 € | 69 | |
23.01. 11:00:15.096 | 7,40 € | 70 | |
20.01. 09:33:32.418 | 7,05 € | 2 | |
16.01. 15:49:40.409 | 7,05 € | 3 | |
14.01. 15:30:26.013 | 6,80 € | 400 | |
14.01. 11:06:47.947 | 7,80 € | 1.000 | |
14.01. 08:04:56.755 | 6,85 € | 2 | |
13.01. 08:06:48.629 | 7,45 € | 14 | |
12.01. 18:01:47.380 | 7,40 € | 92 | |
10.01. 18:03:56.921 | 7,65 € | 4 | |
08.01. 15:52:09.890 | 7,90 € | 450 | |
06.01. 17:00:48.462 | 8,00 € | 1.000 | |
05.01. 17:10:38.653 | 7,55 € | 118 | |
03.01. 17:34:11.885 | 7,50 € | 480 | |
02.01. 18:47:11.226 | 7,60 € | 1.000 | |
02.01. 15:36:10.959 | 7,55 € | 850 | |
02.01. 12:04:29.751 | 7,60 € | 131 | |
02.01. 08:49:19.308 | 7,40 € | 4 | |
29.12. 17:34:35.497 | 7,20 € | 15 | |
28.12. 11:09:30.972 | 7,20 € | 28 | |
27.12. 13:05:27.332 | 7,70 € | 1.073 | |
27.12. 13:00:41.984 | 7,75 € | 1.073 | |
18.12. 21:59:02.344 | 7,50 € | 500 | |
18.12. 21:53:36.943 | 7,50 € | 1.000 | |
18.12. 20:38:14.547 | 7,90 € | 500 | |
16.12. 21:54:01.987 | 8,05 € | 1.800 | |
16.12. 21:04:40.457 | 8,10 € | 7 | |
16.12. 15:31:29.515 | 7,90 € | 500 | |
16.12. 10:55:26.112 | 7,95 € | 800 | |
15.12. 17:34:54.710 | 7,85 € | 3 | |
14.12. 11:09:10.623 | 8,05 € | 37 | |
13.12. 21:04:19.904 | 7,90 € | 6 | |
13.12. 18:10:11.464 | 7,95 € | 300 | |
13.12. 18:04:10.859 | 8,00 € | 100 | |
13.12. 16:15:29.287 | 8,35 € | 100 | |
08.12. 17:34:18.955 | 9,20 € | 3 | |
07.12. 11:04:34.773 | 8,80 € | 11 | |
05.12. 18:22:27.010 | 8,10 € | 1.000 | |
05.12. 18:19:23.141 | 8,10 € | 300 | |
05.12. 18:16:53.015 | 8,15 € | 200 | |
05.12. 14:08:03.938 | 8,80 € | 800 | |
04.12. 21:20:19.029 | 8,70 € | 12 | |
03.12. 17:56:14.208 | 9,00 € | 6 | |
02.12. 21:14:04.613 | 9,45 € | 2 | |
29.11. 21:04:23.834 | 9,40 € | 2 | |
29.11. 16:10:31.298 | 9,65 € | 2 | |
26.11. 21:04:09.769 | 9,10 € | 26 | |
25.11. 10:31:15.922 | 9,30 € | 390 | |
24.11. 17:39:20.956 | 9,10 € | 4 | |
19.11. 21:13:49.458 | 8,80 € | 17 | |
18.11. 16:29:39.555 | 9,65 € | 11 | |
18.11. 07:35:47.255 | 9,30 € | 300 | |
17.11. 17:39:15.699 | 9,55 € | 12 | |
15.11. 11:20:28.528 | 10,70 € | 500 | |
14.11. 13:12:59.586 | 10,30 € | 300 | |
12.11. 16:36:39.626 | 10,50 € | 15 | |
09.11. 11:04:19.408 | 10,50 € | 2 | |
08.11. 21:04:23.964 | 10,10 € | 10 | |
07.11. 21:05:00.004 | 10,50 € | 11 | |
07.11. 17:03:29.066 | 10,20 € | 5 | |
07.11. 17:02:56.246 | 10,30 € | 1.000 | |
07.11. 16:57:52.520 | 10,40 € | 500 | |
07.11. 16:40:52.828 | 10,60 € | 5 | |
07.11. 15:37:57.186 | 9,65 € | 100 | |
06.11. 19:40:28.347 | 8,65 € | 370 | |
06.11. 16:23:42.183 | 8,70 € | 2 | |
03.11. 18:31:10.957 | 8,00 € | 4 | |
02.11. 10:06:07.993 | 8,20 € | 370 | |
01.11. 21:04:04.815 | 8,10 € | 4 | |
31.10. 16:05:20.916 | 8,10 € | 5 | |
30.10. 21:17:51.563 | 8,30 € | 600 | |
30.10. 21:17:45.020 | 8,30 € | 600 | |
30.10. 21:17:12.088 | 8,30 € | 600 | |
30.10. 21:17:04.365 | 8,30 € | 600 | |
30.10. 21:16:57.028 | 8,30 € | 1.200 | |
30.10. 16:10:38.603 | 8,55 € | 3 | |
25.10. 22:00:13.435 | 8,65 € | 400 | |
21.10. 19:22:36.235 | 9,70 € | 1.500 | |
15.10. 14:44:07.783 | 9,45 € | 100 | |
11.10. 19:03:34.717 | 9,05 € | 100 | |
07.10. 21:07:38.676 | 8,50 € | 63 | |
07.10. 09:32:18.447 | 8,75 € | 10 | |
03.10. 21:30:02.215 | 8,55 € | 250 | |
26.09. 09:46:56.514 | 9,85 € | 100 | |
24.09. 20:50:18.884 | 10,10 € | 200 | |
12.09. 10:06:55.743 | 11,70 € | 100 | |
11.09. 21:40:53.034 | 11,30 € | 200 | |
10.09. 15:35:56.146 | 10,40 € | 200 | |
04.09. 19:29:22.605 | 10,20 € | 250 | |
02.09. 21:04:21.147 | 10,90 € | 6 | |
01.09. 17:34:34.189 | 11,20 € | 2 | |
28.08. 19:08:47.046 | 10,20 € | 100 | |
23.08. 21:03:30.184 | 10,70 € | 300 | |
22.08. 18:28:34.565 | 10,80 € | 300 | |
05.08. 16:14:39.981 | 11,40 € | 80 | |
03.08. 11:13:17.066 | 12,10 € | 70 | |
01.08. 16:26:43.486 | 12,40 € | 100 | |
01.08. 16:13:04.572 | 12,30 € | 400 | |
01.08. 16:11:05.650 | 12,40 € | 2 | |
31.07. 21:04:18.846 | 13,70 € | 5 | |
31.07. 18:53:03.530 | 13,40 € | 250 | |
31.07. 18:51:08.836 | 13,40 € | 600 | |
31.07. 18:22:18.401 | 13,40 € | 50 | |
31.07. 08:48:49.511 | 13,30 € | 35 | |
30.07. 16:05:32.448 | 13,40 € | 15 | |
30.07. 15:55:58.223 | 13,40 € | 40 | |
30.07. 14:32:00.882 | 13,70 € | 70 | |
30.07. 12:08:21.719 | 14,10 € | 8 | |
25.07. 19:56:42.721 | 13,30 € | 500 | |
12.07. 21:04:20.677 | 11,40 € | 5 | |
12.07. 16:04:49.646 | 12,10 € | 2 | |
11.07. 21:04:06.346 | 11,50 € | 20 | |
11.07. 16:05:42.738 | 10,80 € | 2 | |
08.07. 21:29:43.359 | 9,85 € | 300 | |
05.07. 16:05:06.791 | 9,75 € | 7 | |
04.07. 21:55:21.454 | 10,00 € | 490 | |
04.07. 08:51:31.274 | 10,10 € | 737 | |
04.07. 08:43:09.796 | 10,40 € | 737 | |
04.07. 08:41:39.394 | 10,50 € | 737 | |
03.07. 09:18:34.728 | 10,00 € | 300 | |
01.07. 16:38:17.025 | 10,70 € | 15 | |
30.06. 17:16:13.408 | 11,00 € | 200 | |
17.06. 21:13:40.963 | 10,90 € | 3 | |
12.06. 21:41:16.468 | 11,90 € | 150 | |
12.06. 21:33:12.965 | 11,90 € | 250 | |
06.06. 21:16:54.304 | 12,80 € | 400 | |
02.06. 17:34:15.221 | 13,10 € | 3 | |
29.05. 21:52:29.746 | 13,20 € | 200 | |
24.05. 15:58:02.225 | 13,90 € | 100 | |
23.05. 20:54:03.449 | 13,70 € | 200 | |
09.05. 21:40:54.531 | 14,50 € | 200 | |
09.05. 07:33:40.279 | 15,40 € | 200 | |
30.04. 21:59:11.310 | 14,40 € | 100 | |
29.04. 18:31:46.300 | 15,40 € | 100 | |
19.04. 16:10:24.618 | 15,00 € | 2 | |
25.03. 21:04:36.121 | 20,00 € | 5 | |
22.03. 16:04:35.063 | 20,60 € | 2 | |
19.03. 17:02:38.397 | 20,80 € | 49 | |
15.03. 16:04:23.949 | 20,60 € | 4 | |
14.03. 16:04:35.993 | 20,00 € | 3 | |
12.03. 16:04:20.010 | 20,60 € | 4 | |
11.03. 09:09:40.728 | 20,20 € | 354 | |
11.03. 09:09:22.135 | 20,20 € | 400 | |
10.03. 17:34:31.639 | 20,60 € | 6 | |
08.03. 16:40:42.374 | 21,20 € | 6 | |
05.03. 21:54:11.929 | 23,20 € | 2 | |
05.03. 21:49:40.175 | 22,80 € | 2 | |
05.03. 21:45:08.862 | 23,20 € | 3 | |
05.03. 21:40:37.026 | 23,20 € | 2 | |
05.03. 21:04:22.096 | 22,40 € | 2 | |
05.03. 18:32:48.123 | 23,20 € | 250 | |
05.03. 18:05:13.470 | 23,00 € | 500 | |
05.03. 17:57:44.559 | 23,20 € | 300 | |
05.03. 16:19:57.327 | 21,00 € | 100 | |
05.03. 16:06:53.650 | 21,20 € | 100 | |
05.03. 16:02:37.290 | 22,00 € | 100 | |
05.03. 15:41:31.507 | 23,40 € | 100 | |
05.03. 15:14:07.745 | 26,80 € | 200 | |
03.03. 17:43:39.185 | 19,30 € | 4 | |
02.03. 11:45:13.043 | 19,70 € | 2 | |
02.03. 11:04:20.348 | 19,70 € | 3 | |
28.02. 18:22:58.586 | 17,50 € | 100 | |
28.02. 16:53:38.718 | 17,80 € | 8 | |
27.02. 21:03:51.516 | 18,50 € | 2 | |
23.02. 16:04:10.426 | 16,50 € | 9 | |
21.02. 15:31:06.334 | 17,50 € | 400 | |
19.02. 16:04:17.589 | 17,50 € | 8 | |
19.02. 09:28:38.706 | 17,40 € | 100 | |
15.02. 16:03:47.326 | 16,00 € | 13 | |
14.02. 16:34:13.901 | 16,00 € | 200 | |
09.02. 16:53:56.411 | 16,60 € | 12 | |
11.01. 21:08:51.033 | 13,20 € | 9 | |
09.01. 16:04:14.830 | 13,00 € | 6 | |
08.01. 21:04:14.182 | 13,30 € | 3 | |
08.01. 16:40:18.801 | 13,00 € | 200 | |
08.01. 16:40:11.482 | 13,00 € | 2 | |
08.01. 16:03:58.854 | 12,50 € | 3 | |
27.12. 16:03:54.381 | 16,70 € | 2 | |
21.12. 08:10:32.962 | 16,80 € | 100 | |
18.12. 20:06:47.144 | 18,00 € | 100 | |
14.12. 09:32:10.167 | 18,50 € | 100 | |
09.11. 18:05:35.164 | 16,40 € | 1.000 | |
07.11. 20:58:25.687 | 15,30 € | 500 | |
07.11. 20:49:36.284 | 15,30 € | 200 | |
07.11. 16:03:41.131 | 15,00 € | 300 | |
03.11. 20:46:09.872 | 14,20 € | 200 | |
01.11. 20:48:40.989 | 13,20 € | 400 | |
01.11. 19:19:43.285 | 12,90 € | 200 | |
29.10. 17:34:15.726 | 13,70 € | 2 | |
27.10. 20:19:01.876 | 13,60 € | 400 | |
10.10. 19:50:13.355 | 15,90 € | 300 | |
05.10. 12:31:25.263 | 14,40 € | 400 | |
04.10. 16:03:58.604 | 15,40 € | 70 | |
02.10. 21:08:13.739 | 15,10 € | 20 | |
02.10. 16:04:08.896 | 15,30 € | 250 | |
02.10. 15:57:45.356 | 15,40 € | 580 | |
11.09. 11:09:09.061 | 16,10 € | 300 | |
15.08. 16:05:58.791 | 16,60 € | 300 | |
14.08. 21:05:13.368 | 16,60 € | 300 | |
07.08. 17:11:21.331 | 15,80 € | 300 | |
02.08. 22:23:47.659 | 17,20 € | 300 | |
01.08. 16:03:51.349 | 17,90 € | 300 | |
31.07. 19:36:36.768 | 17,20 € | 500 | |
24.07. 18:47:14.699 | 16,20 € | 120 | |
20.07. 18:37:01.262 | 16,00 € | 500 | |
19.07. 11:08:00.235 | 16,40 € | 300 | |
14.07. 21:22:01.691 | 16,80 € | 300 | |
14.07. 16:17:58.263 | 16,90 € | 300 | |
13.07. 16:08:24.900 | 17,10 € | 100 | |
12.07. 21:38:01.558 | 17,40 € | 200 | |
11.07. 21:04:17.885 | 18,10 € | 2 | |
30.06. 16:04:02.641 | 18,40 € | 2 | |
28.06. 21:10:51.432 | 18,40 € | 200 | |
26.06. 21:05:34.954 | 17,00 € | 200 | |
31.05. 21:07:10.461 | 16,30 € | 230 | |
22.05. 16:03:58.705 | 19,00 € | 3 | |
19.05. 21:05:31.594 | 18,60 € | 240 | |
18.05. 16:23:38.640 | 16,60 € | 240 | |
08.05. 17:27:48.881 | 16,50 € | 200 | |
05.05. 20:20:10.033 | 17,10 € | 100 | |
04.05. 07:39:04.283 | 18,10 € | 250 | |
13.04. 17:52:50.706 | 17,60 € | 500 | |
13.04. 16:26:03.800 | 17,10 € | 500 | |
30.03. 19:26:29.827 | 16,50 € | 30 | |
30.03. 18:32:54.909 | 16,50 € | 325 | |
29.03. 18:24:01.066 | 17,50 € | 77 | |
28.03. 16:24:18.690 | 17,60 € | 300 | |
28.03. 15:31:08.147 | 17,00 € | 200 | |
20.03. 15:08:05.072 | 18,40 € | 200 | |
20.03. 10:49:29.756 | 18,90 € | 100 | |
13.03. 16:00:35.722 | 19,30 € | 2 | |
11.03. 10:28:55.592 | 19,60 € | 400 | |
10.03. 10:57:28.304 | 20,60 € | 100 | |
10.03. 10:54:36.046 | 20,60 € | 200 | |
09.03. 20:21:05.485 | 20,80 € | 100 | |
03.03. 17:09:59.502 | 22,00 € | 100 | |
01.03. 21:05:55.397 | 22,80 € | 4 | |
01.03. 20:08:28.563 | 23,60 € | 30 | |
16.02. 21:44:08.841 | 19,90 € | 5 | |
14.02. 19:09:59.902 | 20,40 € | 100 | |
13.02. 17:23:29.738 | 20,60 € | 100 | |
09.02. 20:35:43.461 | 21,20 € | 100 | |
08.02. 19:03:51.272 | 21,80 € | 40 | |
07.02. 16:29:20.969 | 21,60 € | 250 | |
06.02. 19:26:57.599 | 21,80 € | 100 | |
02.02. 20:03:53.758 | 22,00 € | 200 | |
23.01. 16:38:17.297 | 20,60 € | 100 | |
20.01. 20:29:27.460 | 21,20 € | 100 | |
19.01. 15:38:28.447 | 21,00 € | 100 | |
13.01. 17:22:32.900 | 23,20 € | 200 | |
09.01. 21:01:53.045 | 20,40 € | 100 | |
09.01. 20:04:10.146 | 20,40 € | 100 | |
09.12. 09:27:12.545 | 21,20 € | 50 | |
16.11. 17:28:26.318 | 20,60 € | 100 | |
03.11. 19:23:19.625 | 22,00 € | 60 | |
03.11. 16:49:19.564 | 21,40 € | 100 | |
01.11. 21:39:22.184 | 25,00 € | 100 | |
31.10. 12:52:34.200 | 24,00 € | 40 | |
24.10. 17:27:36.167 | 22,40 € | 100 | |
05.10. 19:44:42.796 | 22,60 € | 40 | |
04.10. 21:05:36.239 | 22,80 € | 8 | |
04.10. 16:31:20.037 | 23,60 € | 2 | |
31.08. 16:03:20.794 | 29,80 € | 2 | |
18.08. 16:01:55.517 | 30,60 € | 2 | |
12.08. 15:25:57.512 | 31,40 € | 170 | |
11.08. 16:07:03.809 | 33,00 € | 44 | |
10.08. 16:07:03.847 | 33,40 € | 22 | |
04.08. 21:04:54.315 | 34,00 € | 16 | |
04.08. 09:28:41.114 | 33,40 € | 15 | |
03.08. 14:12:47.425 | 31,20 € | 15 | |
20.07. 16:02:04.066 | 30,80 € | 13 | |
19.07. 16:02:16.811 | 30,80 € | 6 | |
18.07. 16:00:31.177 | 30,40 € | 14 | |
12.07. 21:03:50.388 | 28,80 € | 2 | |
23.06. 15:30:45.996 | 23,40 € | 700 | |
23.06. 15:30:30.300 | 23,40 € | 300 | |
23.06. 15:30:25.309 | 23,40 € | 300 | |
23.06. 15:30:13.487 | 24,00 € | 300 | |
23.06. 11:56:23.740 | 22,80 € | 200 | |
16.06. 17:51:16.008 | 18,50 € | 40 | |
13.06. 21:56:47.303 | 18,80 € | 125 | |
10.06. 19:11:52.105 | 19,50 € | 300 | |
09.06. 11:44:05.652 | 21,40 € | 70 | |
06.06. 18:29:18.430 | 20,40 € | 60 | |
27.05. 21:45:05.613 | 20,00 € | 100 | |
27.05. 19:05:57.930 | 19,80 € | 60 | |
12.05. 21:04:26.911 | 18,60 € | 2 | |
12.05. 15:55:40.790 | 19,20 € | 1.000 | |
09.05. 18:40:04.569 | 19,80 € | 100 | |
09.05. 18:23:38.080 | 20,00 € | 500 | |
09.05. 08:42:52.014 | 21,00 € | 100 | |
05.05. 17:25:34.945 | 23,00 € | 200 | |
04.05. 07:34:47.411 | 27,00 € | 100 | |
08.04. 15:37:13.400 | 30,20 € | 329 | |
22.03. 15:11:28.263 | 26,82 € | 100 | |
07.03. 18:33:58.898 | 24,94 € | 50 | |
07.03. 15:50:53.677 | 24,93 € | 395 | |
03.03. 20:04:53.950 | 25,71 € | 100 | |
02.03. 16:02:22.939 | 25,46 € | 500 | |
02.03. 15:51:24.126 | 25,58 € | 420 | |
02.03. 15:49:45.891 | 26,05 € | 60 | |
02.03. 15:41:15.162 | 26,67 € | 50 | |
02.03. 15:35:56.428 | 26,16 € | 110 | |
28.02. 21:33:14.155 | 23,25 € | 300 | |
22.02. 18:08:13.481 | 21,65 € | 100 | |
21.02. 17:15:10.773 | 21,68 € | 100 | |
14.02. 15:30:38.580 | 22,38 € | 400 | |
09.02. 18:29:47.952 | 23,62 € | 250 | |
08.02. 15:41:53.969 | 23,80 € | 426 | |
07.02. 17:56:08.306 | 22,99 € | 439 | |
04.02. 15:30:11.536 | 20,83 € | 100 | |
04.02. 14:57:57.434 | 21,80 € | 250 | |
21.01. 21:41:37.580 | 22,20 € | 60 | |
19.01. 15:47:04.658 | 23,51 € | 430 | |
14.01. 10:11:56.181 | 23,28 € | 100 | |
14.01. 10:08:51.562 | 23,30 € | 500 | |
14.01. 07:56:09.507 | 21,98 € | 500 | |
14.01. 07:32:12.472 | 22,95 € | 100 | |
12.01. 18:39:08.523 | 24,05 € | 100 | |
12.01. 16:21:27.230 | 24,12 € | 100 | |
12.01. 16:16:37.573 | 24,10 € | 400 | |
12.01. 16:07:09.900 | 23,99 € | 300 | |
12.01. 16:07:09.874 | 23,99 € | 50 | |
10.01. 16:11:23.998 | 25,00 € | 50 | |
10.01. 15:44:16.811 | 24,95 € | 300 | |
10.01. 15:36:56.375 | 24,97 € | 400 | |
06.01. 16:50:52.151 | 25,98 € | 100 | |
06.01. 16:17:33.382 | 26,16 € | 380 | |
06.01. 09:25:44.328 | 26,39 € | 300 | |
06.01. 07:31:23.620 | 25,98 € | 300 | |
05.01. 19:10:15.257 | 27,61 € | 100 | |
05.01. 16:18:21.736 | 28,05 € | 100 | |
05.01. 15:30:01.873 | 27,82 € | 200 | |
04.01. 18:46:50.831 | 28,60 € | 100 | |
29.12. 17:07:52.495 | 29,00 € | 100 | |
17.12. 18:11:27.741 | 28,96 € | 300 | |
16.12. 21:23:35.595 | 26,98 € | 100 | |
13.12. 10:35:43.294 | 28,67 € | 95 | |
10.12. 16:51:33.115 | 28,26 € | 710 | |
08.12. 11:50:07.636 | 28,38 € | 100 | |
26.11. 17:01:44.762 | 27,11 € | 200 | |
22.11. 20:53:57.253 | 30,52 € | 200 | |
19.11. 21:07:48.102 | 29,50 € | 100 | |
18.11. 10:04:08.687 | 28,11 € | 200 | |
16.11. 13:44:07.110 | 28,07 € | 100 | |
08.11. 18:54:25.140 | 33,31 € | 8.888 | |
05.11. 09:28:26.113 | 33,18 € | 50 | |
02.11. 21:39:37.874 | 31,24 € | 70 | |
19.10. 19:57:14.031 | 30,50 € | 50 | |
19.10. 09:23:05.406 | 30,27 € | 40 | |
05.10. 20:27:17.048 | 26,69 € | 100 | |
05.10. 16:24:06.544 | 26,59 € | 10 | |
05.10. 10:01:06.658 | 27,99 € | 100 | |
04.10. 20:54:45.927 | 28,55 € | 50 | |
04.10. 09:38:06.737 | 34,45 € | 20 | |
30.09. 15:27:34.328 | 36,29 € | 20 | |
15.09. 09:51:09.132 | 38,46 € | 10 | |
13.09. 13:43:16.943 | 32,82 € | 150 | |
13.09. 13:42:53.173 | 32,83 € | 150 | |
13.09. 12:57:36.825 | 29,85 € | 70 | |
13.09. 12:34:46.770 | 29,01 € | 150 | |
13.09. 12:34:31.552 | 29,01 € | 150 | |
31.08. 17:28:48.315 | 26,91 € | 80 | |
17.08. 19:32:18.008 | 26,44 € | 150 | |
11.08. 17:43:30.372 | 26,96 € | 30 | |
09.08. 21:56:50.256 | 27,75 € | 342 | |
28.07. 17:49:04.134 | 28,25 € | 100 | |
26.07. 18:26:44.530 | 28,38 € | 20 | |
07.06. 20:34:32.556 | 30,49 € | 100 | |
23.04. 09:06:10.101 | 28,58 € | 8 | |
19.04. 19:06:42.909 | 27,97 € | 50 | |
16.04. 17:44:59.263 | 28,78 € | 50 | |
16.04. 15:46:18.935 | 29,49 € | 500 | |
12.04. 09:09:12.247 | 29,42 € | 130 | |
10.04. 10:15:41.016 | 28,54 € | 130 | |
18.03. 08:40:49.064 | 34,35 € | 10 | |
09.03. 18:41:00.705 | 35,12 € | 50 | |
02.03. 16:02:22.962 | 33,51 € | 20 | |
18.02. 07:30:14.515 | 36,58 € | 132 | |
15.02. 12:28:24.391 | 39,03 € | 25 | |
10.02. 07:48:48.681 | 38,66 € | 10 | |
09.02. 15:30:09.690 | 39,95 € | 170 | |
09.02. 15:26:56.535 | 39,83 € | 240 | |
27.01. 15:33:02.728 | 33,60 € | 120 | |
21.01. 16:29:28.030 | 35,80 € | 130 | |
14.01. 09:36:18.098 | 39,38 € | 100 | |
07.01. 13:52:51.706 | 39,74 € | 52 | |
29.12. 15:42:45.389 | 37,92 € | 500 | |
29.12. 09:00:14.383 | 39,06 € | 15 | |
21.12. 11:53:18.318 | 35,00 € | 110 | |
21.12. 09:08:19.427 | 36,66 € | 35 | |
18.12. 17:06:50.655 | 36,00 € | 686 | |
16.12. 16:58:21.537 | 36,68 € | 100 | |
16.12. 15:57:05.950 | 37,25 € | 160 | |
16.12. 10:35:27.151 | 35,32 € | 10 | |
10.12. 17:09:05.710 | 32,93 € | 70 | |
10.12. 17:07:49.831 | 33,06 € | 30 | |
09.12. 14:15:21.719 | 31,16 € | 150 | |
07.12. 19:24:24.091 | 30,82 € | 15 | |
02.12. 21:59:52.304 | 31,13 € | 50 | |
30.11. 20:39:21.000 | 29,10 € | 50 | |
25.11. 17:40:42.769 | 29,77 € | 10 | |
16.11. 17:49:38.747 | 29,95 € | 100 | |
16.11. 15:34:48.511 | 29,41 € | 280 | |
09.11. 11:21:07.323 | 25,80 € | 4 | |
06.11. 14:29:13.628 | 24,06 € | 170 | |
05.11. 16:42:39.742 | 23,67 € | 170 | |
04.11. 18:25:50.171 | 26,50 € | 100 | |
04.11. 15:32:15.531 | 24,11 € | 420 | |
28.10. 19:18:58.018 | 24,35 € | 250 | |
01.10. 16:32:11.518 | 23,50 € | 65 | |
18.09. 11:25:51.306 | 24,79 € | 30 | |
14.09. 16:18:22.208 | 23,79 € | 250 | |
04.09. 17:33:16.039 | 23,39 € | 100 | |
27.08. 12:43:01.994 | 24,85 € | 5 | |
25.08. 14:11:16.737 | 25,16 € | 16 | |
19.08. 18:09:25.584 | 26,27 € | 50 | |
14.08. 21:28:37.992 | 26,62 € | 50 | |
14.08. 17:30:26.101 | 27,33 € | 20 | |
14.08. 16:57:15.889 | 26,82 € | 45 | |
14.08. 12:30:46.590 | 27,65 € | 50 | |
12.08. 21:16:44.855 | 27,555 € | 50 | |
11.08. 17:15:26.049 | 29,93 € | 308 | |
29.07. 20:05:56.588 | 29,39 € | 20 | |
29.07. 19:56:14.770 | 29,40 € | 50 | |
29.07. 11:16:51.961 | 29,91 € | 33 | |
20.07. 15:35:14.661 | 34,34 € | 6 | |
16.07. 19:42:06.076 | 34,00 € | 30 | |
16.07. 15:44:36.922 | 34,68 € | 1 | |
15.07. 20:13:32.450 | 35,30 € | 100 | |
10.07. 11:55:34.036 | 33,56 € | 6 | |
02.07. 12:00:05.560 | 34,79 € | 100 | |
01.07. 15:48:26.477 | 33,29 € | 40 | |
17.06. 15:20:57.360 | 32,98 € | 75 | |
10.06. 16:14:46.230 | 32,41 € | 35 | |
02.06. 20:16:33.510 | 33,18 € | 45 | |
02.06. 17:51:17.262 | 32,42 € | 50 | |
02.06. 15:50:11.895 | 32,13 € | 60 | |
01.06. 15:37:55.932 | 33,65 € | 110 | |
29.05. 19:37:13.683 | 33,39 € | 30 | |
29.05. 18:46:09.562 | 33,22 € | 30 | |
29.05. 18:41:41.075 | 33,39 € | 50 | |
25.05. 20:06:16.860 | 39,82 € | 5 | |
18.05. 16:24:11.391 | 35,99 € | 120 | |
15.05. 18:43:49.303 | 34,73 € | 36 | |
23.04. 16:51:39.311 | 36,83 € | 4 | |
22.04. 21:47:15.088 | 34,77 € | 2 | |
22.04. 12:40:21.577 | 33,65 € | 2 | |
09.04. 10:33:14.868 | 29,40 € | 100 | |
08.04. 22:01:59.540 | 28,46 € | 130 | |
07.04. 19:34:44.618 | 28,51 € | 100 | |
01.04. 22:53:02.245 | 26,82 € | 40 | |
01.04. 20:35:56.984 | 27,17 € | 100 | |
23.03. 21:13:57.580 | 26,36 € | 50 | |
12.03. 20:36:04.273 | 24,90 € | 40 | |
03.03. 20:43:13.692 | 33,77 € | 20 | |
28.02. 11:56:34.357 | 35,62 € | 97 | |
28.02. 08:09:58.951 | 35,70 € | 18 | |
27.02. 15:50:19.517 | 35,94 € | 70 | |
26.02. 15:32:57.444 | 43,40 € | 90 | |
24.02. 18:29:04.962 | 45,72 € | 53 | |
24.02. 15:30:27.194 | 45,14 € | 80 | |
12.02. 20:12:14.820 | 48,89 € | 50 | |
12.02. 14:46:41.202 | 47,03 € | 18 | |
05.02. 18:15:44.783 | 44,96 € | 2 | |
31.01. 20:44:44.899 | 39,65 € | 35 | |
27.01. 20:59:33.250 | 39,47 € | 20 | |
24.01. 20:25:35.980 | 39,62 € | 50 | |
16.01. 19:18:42.334 | 43,48 € | 15 | |
16.01. 17:44:01.297 | 43,53 € | 50 | |
16.01. 17:01:15.789 | 43,29 € | 25 | |
15.01. 10:34:43.339 | 41,82 € | 29 | |
13.01. 17:58:47.374 | 39,15 € | 35 | |
13.01. 14:13:39.915 | 40,21 € | 25 | |
08.01. 21:33:38.388 | 37,48 € | 60 | |
02.01. 19:20:20.835 | 34,73 € | 25 | |
02.01. 18:56:10.849 | 34,66 € | 250 | |
02.01. 17:32:26.389 | 35,00 € | 30 | |
02.01. 16:04:39.167 | 35,94 € | 100 | |
02.01. 11:33:15.335 | 36,42 € | 225 | |
30.12. 11:22:01.692 | 36,62 € | 28 | |
27.12. 17:50:57.073 | 36,93 € | 30 | |
27.12. 17:08:24.130 | 36,68 € | 60 | |
18.12. 16:54:47.747 | 37,28 € | 70 | |
13.12. 20:17:23.861 | 39,29 € | 18 | |
10.12. 18:20:49.539 | 37,53 € | 31 | |
03.12. 17:21:50.912 | 40,18 € | 40 | |
02.12. 16:48:01.051 | 35,70 € | 20 | |
02.12. 10:20:55.652 | 37,98 € | 40 | |
29.11. 16:29:13.498 | 37,55 € | 1.620 | |
29.11. 14:40:08.518 | 37,79 € | 50 | |
26.11. 18:29:09.509 | 38,16 € | 100 | |
26.11. 11:37:43.148 | 37,39 € | 130 | |
26.11. 08:37:49.320 | 37,42 € | 100 | |
26.11. 07:43:18.735 | 36,69 € | 100 | |
25.11. 15:59:30.418 | 35,50 € | 100 | |
14.11. 10:04:49.193 | 32,96 € | 130 | |
14.11. 07:59:32.427 | 33,60 € | 30 | |
13.11. 21:42:44.712 | 33,22 € | 100 | |
13.11. 11:20:32.646 | 34,74 € | 150 | |
13.11. 09:54:24.770 | 34,38 € | 204 | |
06.11. 09:50:05.713 | 33,71 € | 100 | |
05.11. 16:32:08.502 | 33,65 € | 350 | |
04.11. 16:44:36.481 | 33,22 € | 50 | |
01.11. 14:25:47.621 | 32,44 € | 60 | |
31.10. 15:37:59.912 | 31,75 € | 100 | |
31.10. 12:26:59.726 | 31,07 € | 183 | |
30.10. 20:53:58.944 | 31,03 € | 283 | |
30.10. 16:10:29.667 | 31,30 € | 7 | |
30.10. 15:33:06.868 | 30,97 € | 50 | |
30.10. 14:54:38.959 | 31,55 € | 50 | |
30.10. 10:36:05.903 | 35,68 € | 105 | |
28.10. 16:21:43.788 | 36,54 € | 60 | |
28.10. 14:20:06.360 | 37,04 € | 50 | |
24.10. 11:41:43.782 | 34,75 € | 30 | |
23.10. 13:35:54.029 | 34,70 € | 20 | |
23.10. 13:28:32.033 | 34,70 € | 100 | |
23.10. 13:09:05.099 | 34,77 € | 30 | |
23.10. 11:39:19.445 | 34,77 € | 50 | |
22.10. 15:30:39.157 | 36,13 € | 100 | |
22.10. 09:14:25.633 | 35,55 € | 10 | |
21.10. 20:57:10.849 | 35,19 € | 50 | |
21.10. 20:02:35.256 | 35,32 € | 50 | |
18.10. 19:27:41.745 | 33,65 € | 50 | |
18.10. 17:09:11.142 | 33,81 € | 50 | |
18.10. 15:46:46.894 | 34,39 € | 15 | |
15.10. 19:08:15.052 | 34,17 € | 50 | |
15.10. 18:59:42.882 | 34,22 € | 100 | |
14.10. 21:10:49.073 | 31,75 € | 50 | |
14.10. 21:03:13.519 | 31,65 € | 50 | |
14.10. 19:47:37.287 | 31,90 € | 50 | |
14.10. 19:29:19.314 | 31,89 € | 48 | |
14.10. 18:39:16.344 | 32,37 € | 250 | |
14.10. 18:18:10.021 | 32,75 € | 40 | |
14.10. 16:52:23.858 | 33,33 € | 24 | |
14.10. 13:59:42.065 | 37,62 € | 40 | |
11.10. 19:36:19.946 | 36,00 € | 35 | |
11.10. 19:10:50.200 | 35,86 € | 55 | |
11.10. 15:22:02.152 | 36,37 € | 150 | |
11.10. 09:26:51.961 | 35,86 € | 12 | |
10.10. 20:31:30.823 | 35,24 € | 1 | |
10.10. 16:28:20.656 | 35,12 € | 80 | |
10.10. 15:53:55.241 | 35,16 € | 20 | |
09.10. 19:21:51.591 | 34,30 € | 10 | |
09.10. 16:58:08.183 | 34,37 € | 20 | |
09.10. 16:31:15.382 | 34,18 € | 50 | |
04.10. 14:37:45.268 | 34,98 € | 16 | |
01.10. 20:33:19.340 | 32,23 € | 30 | |
01.10. 15:52:13.854 | 33,55 € | 40 | |
01.10. 15:49:15.050 | 33,57 € | 40 | |
29.09. 17:31:06.521 | 30,79 € | 40 | |
29.09. 17:30:12.354 | 30,79 € | 40 | |
28.09. 10:00:21.182 | 30,79 € | 100 | |
24.09. 17:41:03.116 | 31,21 € | 2 | |
13.09. 10:47:15.890 | 36,01 € | 15 | |
12.09. 14:56:37.798 | 34,49 € | 210 | |
12.09. 14:56:05.168 | 34,49 € | 190 | |
09.09. 21:19:23.104 | 29,20 € | 30 | |
05.09. 15:08:50.156 | 29,90 € | 20 | |
28.08. 18:03:27.592 | 30,31 € | 14 | |
21.08. 16:59:32.489 | 32,75 € | 25 | |
20.08. 20:15:37.983 | 32,77 € | 8 | |
12.08. 09:01:01.739 | 35,01 € | 6 | |
07.08. 08:32:01.974 | 36,77 € | 8 | |
05.08. 20:22:17.269 | 35,41 € | 120 | |
02.08. 20:15:27.141 | 36,90 € | 27 | |
02.08. 19:09:48.657 | 37,07 € | 42 | |
01.08. 21:45:24.607 | 39,17 € | 250 | |
29.07. 15:27:55.018 | 45,18 € | 60 | |
10.07. 15:45:44.948 | 41,29 € | 25 | |
02.07. 21:55:26.348 | 41,273 € | 11 | |
02.07. 17:42:26.933 | 41,4378 € | 1.300 | |
27.06. 09:57:08.287 | 43,5199 € | 1.300 | |
20.06. 15:53:32.413 | 47,076 € | 60 | |
19.06. 13:30:19.714 | 47,573 € | 60 | |
18.06. 13:10:22.391 | 46,137 € | 5 | |
12.06. 16:30:47.464 | 40,738 € | 12 | |
11.06. 17:26:23.894 | 41,096 € | 17 | |
05.06. 21:06:37.260 | 43,129 € | 30 | |
31.05. 09:23:23.989 | 38,187 € | 15 | |
27.05. 09:51:33.693 | 41,53 € | 15 | |
24.05. 21:58:33.516 | 40,482 € | 85 | |
24.05. 20:29:27.589 | 40,968 € | 85 | |
24.05. 19:49:38.374 | 40,326 € | 1 | |
23.05. 07:44:28.186 | 36,555 € | 90 | |
22.05. 20:14:39.400 | 38,008 € | 365 | |
22.05. 15:57:54.745 | 39,034 € | 13 | |
21.05. 14:20:17.414 | 37,733 € | 20 | |
20.05. 21:59:04.381 | 37,674 € | 65 | |
20.05. 21:57:04.496 | 37,682 € | 300 | |
20.05. 16:51:33.593 | 38,726 € | 20 | |
20.05. 11:11:53.233 | 39,81 € | 10 | |
16.05. 09:15:24.261 | 40,003 € | 114 | |
16.05. 09:06:13.513 | 40,93 € | 5 | |
14.05. 16:21:46.146 | 39,61 € | 365 | |
13.05. 21:57:02.144 | 39,138 € | 65 | |
13.05. 21:47:11.226 | 39,204 € | 300 | |
13.05. 10:53:17.356 | 40,123 € | 20 | |
10.05. 20:47:01.978 | 40,152 € | 10 | |
09.05. 14:59:15.213 | 40,413 € | 37 | |
03.05. 11:41:33.389 | 45,053 € | 2 | |
02.05. 20:36:36.704 | 44,297 € | 10 | |
23.04. 18:13:41.232 | 46,747 € | 25 | |
23.04. 13:48:31.182 | 45,413 € | 1 | |
23.04. 10:30:52.474 | 45,317 € | 40 | |
15.04. 17:11:45.729 | 46,3172 € | 600 | |
15.04. 16:45:07.290 | 46,3598 € | 600 | |
15.04. 15:30:07.006 | 46,901 € | 1 | |
12.04. 14:23:40.299 | 47,9084 € | 600 | |
12.04. 13:50:38.714 | 47,9276 € | 600 | |
10.04. 15:29:55.244 | 48,37 € | 17 | |
08.04. 17:18:28.681 | 52,423 € | 94 | |
08.04. 15:43:18.021 | 51,991 € | 1 | |
04.04. 16:37:07.934 | 51,8264 € | 1.150 | |
03.04. 19:50:11.626 | 52,49 € | 20 | |
02.04. 10:59:58.950 | 52,353 € | 50 | |
01.04. 14:08:17.245 | 51,95 € | 40 | |
29.03. 18:41:17.614 | 51,308 € | 10 | |
28.03. 19:26:50.132 | 49,5175 € | 1.150 | |
22.03. 14:55:34.852 | 54,023 € | 1.120 | |
20.03. 14:45:00.521 | 53,133 € | 60 | |
19.03. 18:44:02.760 | 51,7047 € | 570 | |
18.03. 17:04:14.316 | 51,528 € | 550 | |
18.03. 15:45:38.879 | 53,154 € | 10 | |
15.03. 16:38:49.324 | 50,065 € | 20 | |
14.03. 13:37:07.370 | 51,463 € | 12 | |
05.03. 14:10:43.942 | 51,08 € | 10 | |
05.03. 14:04:33.498 | 51,087 € | 45 | |
04.03. 16:03:47.954 | 51,018 € | 13 | |
04.03. 14:50:26.769 | 50,29 € | 80 | |
02.03. 11:25:03.704 | 47,745 € | 200 | |
25.02. 11:56:40.422 | 43,15 € | 15 | |
20.02. 18:58:10.606 | 40,147 € | 40 | |
08.02. 08:40:15.690 | 37,847 € | 13 | |
04.02. 19:31:34.911 | 40,201 € | 113 | |
04.02. 16:07:20.792 | 39,548 € | 50 | |
04.01. 21:22:08.972 | 39,424 € | 60 | |
27.12. 20:25:24.069 | 33,801 € | 25 | |
21.12. 16:39:07.472 | 34,523 € | 12 | |
20.12. 16:02:25.889 | 38,24 € | 70 | |
14.12. 11:14:54.099 | 39,787 € | 100 | |
13.12. 09:45:26.811 | 43,78 € | 100 | |
12.12. 17:22:41.821 | 43,653 € | 1 | |
10.12. 16:44:29.338 | 44,68 € | 1 | |
03.12. 10:13:51.737 | 53,303 € | 30 | |
21.11. 21:41:58.440 | 53,897 € | 123 | |
20.11. 21:49:41.948 | 53,542 € | 250 | |
20.11. 12:16:11.199 | 51,64 € | 95 | |
16.11. 19:08:09.715 | 55,068 € | 123 | |
16.11. 14:23:42.942 | 54,067 € | 110 | |
15.11. 17:44:06.714 | 51,851 € | 80 | |
14.11. 17:52:44.932 | 52,086 € | 25 | |
08.11. 09:40:24.708 | 64,207 € | 14 | |
08.11. 08:26:14.938 | 64,073 € | 150 | |
07.11. 20:25:39.867 | 62,676 € | 116 | |
07.11. 12:59:14.847 | 60,85 € | 18 | |
06.11. 21:18:31.855 | 60,409 € | 123 | |
06.11. 16:16:13.331 | 60,323 € | 123 | |
05.11. 21:59:09.570 | 61,096 € | 92 | |
05.11. 21:34:43.201 | 60,95 € | 123 | |
05.11. 20:44:24.732 | 61,177 € | 246 | |
05.11. 20:33:05.201 | 60,997 € | 50 | |
05.11. 20:03:13.370 | 60,392 € | 62 | |
05.11. 19:53:52.829 | 59,986 € | 14 | |
05.11. 18:25:20.841 | 59,363 € | 36 | |
05.11. 18:08:03.223 | 59,034 € | 38 | |
05.11. 16:43:21.225 | 58,254 € | 29 | |
05.11. 16:23:19.470 | 57,881 € | 30 | |
05.11. 16:01:39.874 | 59,48 € | 41 | |
05.11. 15:41:18.450 | 61,505 € | 85 | |
05.11. 15:36:01.758 | 61,292 € | 396 | |
05.11. 15:35:21.109 | 60,556 € | 197 | |
05.11. 15:31:13.686 | 59,241 € | 51 | |
05.11. 15:25:40.404 | 59,367 € | 32 | |
05.11. 14:32:35.381 | 60,11 € | 15 | |
05.11. 14:17:28.837 | 60,337 € | 123 | |
05.11. 13:17:31.307 | 60,63 € | 50 | |
05.11. 12:54:49.097 | 59,00 € | 40 | |
05.11. 12:29:20.180 | 60,00 € | 65 | |
05.11. 11:02:33.490 | 60,66 € | 45 | |
05.11. 10:51:01.662 | 60,773 € | 123 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:18:41.925 | 85 | 11,80 € | 11,90 € | 85 |
16:07:39.005 | 89 | 11,00 € | 11,20 € | 89 |
16:08:19.234 | 90 | 10,90 € | 11,10 € | 90 |
16:09:20.704 | 2 | 11,20 € | 11,40 € | 2 |
16:15:13.122 | 2 | 10,60 € | 10,90 € | 2 |
16:08:05.898 | 2 | 10,50 € | 10,80 € | 2 |
16:20:27.319 | 4 | 10,80 € | 10,90 € | 4 |
16:15:31.482 | 4 | 10,80 € | 11,00 € | 4 |
16:07:53.833 | 4 | 10,80 € | 11,00 € | 4 |
17:08:18.793 | 2 | 11,50 € | 11,60 € | 2 |
Stammdaten
WKN | A140E0 |
ISIN | US75901B1070 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 82,81 % |
Abstand 52W Hoch | 0,83 % |
Abstand 52W Tief | 162,58 % |
Vola 30 Tage | 20,87 % |
Vola 250 Tage | 60,48 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,400 | +5,263 | |
1 Monat | 9,900 | +21,212 | |
6 Monate | 7,975 | +50,470 | |
Lfd. Jahr | 7,650 | +56,863 | |
1 Jahr | 7,950 | +50,943 | |
3 Jahre | 21,700 | -44,700 | |
5 Jahre | 35,165 | -65,875 |