Jetzt handeln
ROCKET PHARMAT. DL-,01
ISIN: US77313F1066 | WKN: A2JA9Q
2,8500 €
-0,0900 -3,06 %
05.12. 23:00
Status: closed
Geld
2,8200 €
Stück: 3.460
Brief
2,8800 €
Stück: 3.460
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 13:57:59.654 | 2,99 € | 350 | |
21.11. 18:50:55.573 | 2,535 € | 3 | |
14.11. 19:42:57.011 | 2,655 € | 350 | |
13.11. 08:35:49.546 | 2,881 € | 200 | |
04.11. 11:36:37.122 | 3,07 € | 8 | |
04.11. 09:35:38.450 | 3,007 € | 750 | |
28.10. 14:36:48.173 | 3,378 € | 300 | |
21.10. 12:01:05.323 | 3,482 € | 400 | |
15.10. 15:33:27.461 | 3,77 € | 2.500 | |
10.10. 10:01:11.409 | 3,26 € | 1.562 | |
09.10. 19:17:38.548 | 3,216 € | 2.187 | |
06.10. 10:28:57.507 | 2,693 € | 300 | |
03.10. 13:30:31.657 | 2,716 € | 500 | |
29.09. 14:17:28.363 | 2,816 € | 100 | |
22.09. 07:30:16.342 | 2,638 € | 750 | |
17.09. 22:54:37.198 | 2,593 € | 150 | |
03.09. 22:26:28.363 | 2,859 € | 1.000 | |
21.08. 09:07:18.107 | 3,202 € | 499 | |
21.08. 08:07:12.426 | 3,201 € | 500 | |
20.08. 19:28:20.987 | 3,003 € | 140 | |
20.08. 14:54:22.638 | 3,174 € | 400 | |
20.08. 13:09:05.435 | 3,03 € | 2.000 | |
12.08. 21:39:36.761 | 2,49 € | 500 | |
10.08. 17:23:34.706 | 2,45 € | 1.400 | |
08.08. 22:50:23.360 | 2,488 € | 360 | |
08.08. 15:09:12.767 | 2,653 € | 15 | |
07.08. 22:08:21.919 | 2,618 € | 250 | |
07.08. 22:01:11.729 | 2,71 € | 360 | |
30.07. 22:06:25.946 | 2,75 € | 750 | |
30.07. 14:50:25.129 | 2,768 € | 3.000 | |
30.07. 14:18:56.261 | 2,755 € | 3.000 | |
30.07. 07:35:58.632 | 2,631 € | 2.000 | |
30.07. 07:35:16.808 | 2,631 € | 2.000 | |
29.07. 18:19:44.449 | 2,663 € | 750 | |
24.07. 19:33:55.476 | 2,701 € | 1.000 | |
18.07. 21:01:55.306 | 2,646 € | 750 | |
17.07. 20:05:23.792 | 2,916 € | 3 | |
17.07. 15:35:03.587 | 2,886 € | 500 | |
17.07. 14:39:25.351 | 2,907 € | 200 | |
17.07. 11:47:40.485 | 2,51 € | 170 | |
14.07. 09:31:22.187 | 2,537 € | 20 | |
14.07. 08:50:33.003 | 2,543 € | 20 | |
09.07. 08:43:15.972 | 2,502 € | 7.500 | |
08.07. 12:53:09.012 | 2,485 € | 250 | |
02.07. 21:57:50.497 | 2,451 € | 1.000 | |
30.06. 15:24:00.233 | 2,193 € | 1.800 | |
26.06. 12:29:31.431 | 2,304 € | 110 | |
24.06. 21:54:29.636 | 2,379 € | 256 | |
20.06. 11:27:54.331 | 2,511 € | 5.000 | |
20.06. 11:26:41.870 | 2,511 € | 5.000 | |
20.06. 11:26:20.230 | 2,511 € | 5.000 | |
20.06. 11:25:48.539 | 2,511 € | 5.000 | |
20.06. 10:55:25.839 | 2,511 € | 1.700 | |
18.06. 09:43:14.273 | 2,45 € | 180 | |
18.06. 09:42:05.477 | 2,45 € | 600 | |
18.06. 09:07:12.012 | 2,461 € | 1.900 | |
13.06. 13:16:37.628 | 2,622 € | 3.000 | |
13.06. 08:22:48.742 | 2,68 € | 3.000 | |
11.06. 16:27:08.313 | 2,838 € | 3.000 | |
11.06. 08:35:18.306 | 2,92 € | 3.000 | |
11.06. 08:07:07.699 | 2,788 € | 720 | |
10.06. 09:00:53.502 | 2,72 € | 2.000 | |
09.06. 21:41:44.425 | 2,645 € | 1.000 | |
05.06. 15:59:12.361 | 2,485 € | 200 | |
05.06. 10:30:51.720 | 2,491 € | 1.000 | |
05.06. 09:44:11.851 | 2,53 € | 5.205 | |
04.06. 20:25:22.115 | 2,541 € | 1.000 | |
02.06. 16:50:38.839 | 2,375 € | 1.000 | |
02.06. 09:42:56.019 | 2,204 € | 75 | |
01.06. 17:49:48.047 | 2,23 € | 140 | |
30.05. 14:44:48.511 | 2,263 € | 2.000 | |
30.05. 11:24:01.497 | 2,301 € | 210 | |
30.05. 10:30:26.210 | 2,316 € | 1.000 | |
29.05. 21:58:08.904 | 2,295 € | 4.700 | |
29.05. 17:02:14.222 | 2,258 € | 1.000 | |
28.05. 18:08:05.795 | 2,192 € | 1.000 | |
28.05. 16:34:18.484 | 2,099 € | 5.000 | |
28.05. 16:29:38.093 | 2,126 € | 5.000 | |
28.05. 15:41:09.946 | 2,181 € | 4.700 | |
28.05. 12:21:44.538 | 2,151 € | 2.000 | |
28.05. 12:21:44.486 | 2,151 € | 2.000 | |
28.05. 12:19:01.252 | 2,151 € | 3.000 | |
28.05. 12:19:01.155 | 2,151 € | 2.000 | |
28.05. 12:19:01.134 | 2,151 € | 2.000 | |
28.05. 12:19:00.752 | 2,151 € | 2.000 | |
28.05. 11:17:06.108 | 2,181 € | 2.000 | |
28.05. 11:17:05.770 | 2,181 € | 2.000 | |
28.05. 11:16:49.984 | 2,181 € | 2.000 | |
28.05. 11:16:49.935 | 2,181 € | 2.000 | |
28.05. 11:15:01.132 | 2,191 € | 2.000 | |
28.05. 11:15:01.081 | 2,191 € | 2.000 | |
28.05. 10:57:58.716 | 2,153 € | 5.000 | |
28.05. 10:54:32.070 | 2,151 € | 5.000 | |
28.05. 09:43:35.503 | 2,231 € | 200 | |
28.05. 08:22:16.448 | 2,20 € | 2.200 | |
28.05. 08:08:08.694 | 2,21 € | 150 | |
28.05. 08:06:16.439 | 2,179 € | 250 | |
28.05. 08:04:56.019 | 2,179 € | 900 | |
28.05. 07:37:18.366 | 2,177 € | 250 | |
28.05. 07:36:19.526 | 2,177 € | 900 | |
27.05. 22:58:44.317 | 2,073 € | 3.500 | |
27.05. 22:09:55.598 | 2,076 € | 250 | |
27.05. 22:02:36.498 | 2,066 € | 1.000 | |
27.05. 22:00:36.522 | 2,058 € | 100 | |
27.05. 21:38:55.534 | 2,042 € | 3.500 | |
27.05. 21:17:18.766 | 1,981 € | 1.000 | |
27.05. 21:06:04.098 | 1,951 € | 49 | |
27.05. 21:00:24.849 | 1,989 € | 1.000 | |
27.05. 19:24:23.359 | 2,137 € | 400 | |
27.05. 19:11:54.898 | 2,118 € | 50 | |
27.05. 17:19:24.996 | 2,199 € | 100 | |
27.05. 16:54:25.695 | 2,329 € | 100 | |
27.05. 16:44:22.035 | 2,274 € | 150 | |
27.05. 16:36:43.686 | 2,391 € | 150 | |
27.05. 16:35:49.646 | 2,356 € | 200 | |
27.05. 16:26:41.817 | 2,395 € | 1.000 | |
27.05. 15:39:29.696 | 2,341 € | 832 | |
27.05. 15:35:10.734 | 2,295 € | 830 | |
27.05. 15:34:01.797 | 2,224 € | 370 | |
27.05. 15:33:28.590 | 2,323 € | 424 | |
27.05. 14:29:08.082 | 1,972 € | 830 | |
27.05. 14:23:45.385 | 2,026 € | 1.000 | |
27.05. 14:22:52.114 | 2,024 € | 10 | |
27.05. 14:21:04.824 | 2,015 € | 10 | |
27.05. 14:11:33.839 | 1,877 € | 2.130 | |
27.05. 13:40:04.047 | 2,063 € | 1.000 | |
27.05. 13:31:40.336 | 2,125 € | 300 | |
12.05. 07:35:54.005 | 6,298 € | 400 | |
09.05. 19:04:42.172 | 6,18 € | 1.500 | |
30.04. 17:38:16.046 | 6,436 € | 300 | |
15.04. 08:08:47.164 | 5,40 € | 2.000 | |
08.04. 22:02:58.146 | 4,367 € | 750 | |
07.04. 08:22:35.232 | 4,482 € | 750 | |
05.04. 12:35:33.680 | 4,579 € | 100 | |
02.04. 22:28:43.561 | 5,69 € | 1.000 | |
30.03. 17:07:09.998 | 6,88 € | 400 | |
11.03. 21:25:16.577 | 7,742 € | 3.841 | |
04.03. 22:55:56.928 | 8,06 € | 125 | |
18.02. 11:05:17.950 | 9,908 € | 100 | |
16.01. 15:45:25.864 | 10,30 € | 500 | |
08.01. 18:13:40.213 | 11,48 € | 100 | |
27.12. 08:20:14.630 | 11,425 € | 70 | |
20.12. 21:15:24.989 | 10,935 € | 500 | |
12.12. 22:38:32.220 | 11,90 € | 400 | |
19.11. 15:48:28.511 | 12,64 € | 150 | |
22.10. 07:31:17.964 | 16,66 € | 300 | |
21.10. 20:09:51.360 | 16,175 € | 15 | |
01.10. 16:25:42.434 | 15,26 € | 8 | |
26.09. 09:31:29.157 | 16,20 € | 25 | |
19.09. 11:00:57.412 | 19,24 € | 55 | |
18.09. 11:08:01.595 | 19,93 € | 65 | |
16.09. 08:43:15.256 | 18,095 € | 65 | |
13.09. 17:46:37.278 | 17,79 € | 85 | |
05.09. 18:59:15.311 | 16,06 € | 360 | |
03.09. 10:13:23.946 | 17,60 € | 10 | |
27.08. 10:44:31.034 | 17,91 € | 150 | |
25.07. 16:19:17.150 | 24,32 € | 130 | |
25.06. 22:22:06.406 | 22,21 € | 200 | |
12.06. 21:28:27.367 | 21,17 € | 93 | |
27.05. 22:01:26.378 | 19,66 € | 10 | |
20.05. 19:20:11.346 | 21,20 € | 100 | |
16.05. 20:45:28.047 | 21,30 € | 100 | |
10.05. 15:23:58.159 | 22,07 € | 265 | |
10.05. 12:06:10.880 | 22,00 € | 100 | |
04.04. 22:00:27.221 | 22,78 € | 150 | |
03.04. 12:22:39.806 | 23,95 € | 9 | |
26.03. 19:32:51.591 | 24,63 € | 100 | |
18.03. 10:59:13.279 | 24,51 € | 200 | |
13.03. 20:35:26.416 | 25,88 € | 90 | |
05.03. 15:30:12.961 | 25,18 € | 160 | |
27.02. 14:39:30.214 | 27,56 € | 160 | |
16.02. 09:14:03.830 | 28,47 € | 150 | |
25.01. 11:37:58.352 | 25,50 € | 150 | |
23.01. 13:08:03.937 | 25,77 € | 150 | |
22.01. 08:00:44.929 | 24,26 € | 45 | |
02.01. 20:11:42.888 | 26,77 € | 100 | |
02.01. 15:41:05.413 | 27,29 € | 65 | |
28.12. 08:44:29.157 | 29,50 € | 100 | |
28.12. 08:05:37.362 | 28,88 € | 100 | |
28.12. 08:05:18.549 | 28,88 € | 100 | |
28.12. 08:04:25.382 | 28,88 € | 100 | |
18.12. 19:17:46.920 | 25,28 € | 120 | |
13.12. 13:40:33.790 | 23,69 € | 100 | |
07.12. 14:38:07.652 | 24,13 € | 150 | |
06.12. 21:37:48.233 | 24,01 € | 149 | |
06.12. 17:29:59.814 | 24,52 € | 43 | |
05.12. 20:53:10.588 | 23,56 € | 106 | |
17.11. 10:21:36.246 | 19,525 € | 15 | |
14.11. 22:04:57.564 | 20,49 € | 60 | |
24.10. 21:12:49.857 | 16,83 € | 500 | |
24.10. 19:05:34.387 | 16,935 € | 60 | |
02.10. 13:04:36.461 | 19,585 € | 250 | |
22.09. 10:40:42.024 | 19,495 € | 10 | |
13.09. 14:29:36.919 | 19,035 € | 100 | |
13.09. 14:19:42.092 | 18,455 € | 40 | |
13.09. 13:07:18.180 | 17,19 € | 400 | |
13.09. 08:21:17.930 | 16,645 € | 200 | |
13.09. 08:08:22.100 | 16,645 € | 300 | |
13.09. 08:02:39.402 | 17,075 € | 405 | |
13.09. 07:49:19.978 | 16,50 € | 100 | |
13.09. 07:47:52.620 | 16,00 € | 200 | |
13.09. 07:46:52.022 | 15,70 € | 200 | |
13.09. 07:46:28.335 | 15,90 € | 200 | |
13.09. 07:44:37.909 | 16,00 € | 100 | |
18.05. 11:51:59.790 | 19,615 € | 15 | |
17.05. 19:38:04.977 | 20,04 € | 100 | |
28.03. 22:43:01.864 | 14,665 € | 75 | |
02.02. 13:01:12.801 | 19,99 € | 100 | |
25.01. 17:58:16.006 | 20,19 € | 75 | |
13.01. 12:45:29.966 | 20,14 € | 150 | |
11.01. 20:13:51.352 | 18,77 € | 80 | |
02.01. 15:13:43.743 | 18,67 € | 80 | |
22.12. 16:19:09.478 | 16,245 € | 100 | |
15.12. 17:45:43.673 | 21,16 € | 25 | |
14.12. 18:39:11.318 | 21,07 € | 20 | |
14.12. 16:10:20.608 | 20,99 € | 25 | |
15.11. 14:05:35.472 | 19,89 € | 25 | |
11.11. 16:03:47.084 | 18,185 € | 100 | |
02.11. 19:45:21.095 | 19,16 € | 519 | |
13.10. 16:56:51.379 | 17,135 € | 100 | |
04.10. 15:32:37.980 | 17,335 € | 200 | |
04.10. 07:47:26.717 | 15,755 € | 200 | |
01.09. 10:20:08.808 | 15,055 € | 50 | |
26.08. 19:41:31.709 | 16,775 € | 50 | |
15.08. 16:10:35.787 | 17,42 € | 591 | |
26.07. 14:05:11.226 | 16,25 € | 100 | |
30.06. 20:43:43.723 | 13,155 € | 50 | |
06.05. 10:04:15.046 | 9,612 € | 100 | |
18.03. 14:35:04.895 | 14,00 € | 500 | |
01.03. 15:52:24.880 | 15,20 € | 628 | |
01.03. 15:43:06.712 | 15,40 € | 628 | |
28.02. 16:00:05.199 | 15,90 € | 640 | |
18.02. 17:06:28.747 | 16,30 € | 100 | |
17.02. 15:55:27.905 | 17,20 € | 565 | |
16.02. 18:31:19.611 | 16,90 € | 65 | |
15.02. 17:21:04.965 | 17,30 € | 593 | |
10.02. 14:41:01.448 | 17,00 € | 200 | |
07.02. 15:40:33.104 | 14,90 € | 690 | |
25.01. 19:27:53.338 | 14,20 € | 10 | |
24.01. 19:31:16.353 | 13,50 € | 200 | |
18.01. 14:57:45.234 | 15,60 € | 100 | |
17.01. 16:57:33.511 | 16,10 € | 25 | |
14.01. 08:00:10.649 | 16,00 € | 180 | |
11.01. 22:43:26.964 | 17,90 € | 6 | |
06.01. 08:13:37.757 | 18,60 € | 250 | |
13.12. 07:53:41.334 | 20,40 € | 250 | |
06.12. 17:12:20.251 | 19,30 € | 1.000 | |
06.12. 15:33:26.855 | 19,50 € | 100 | |
22.11. 13:32:56.176 | 24,80 € | 100 | |
12.11. 17:12:13.183 | 29,20 € | 50 | |
10.11. 14:06:58.038 | 30,40 € | 50 | |
08.11. 13:29:59.337 | 31,80 € | 15 | |
05.11. 10:16:53.275 | 31,20 € | 50 | |
05.11. 08:33:35.922 | 31,00 € | 100 | |
03.11. 12:49:01.506 | 28,60 € | 168 | |
02.11. 15:15:32.335 | 27,40 € | 50 | |
01.11. 13:47:12.491 | 27,40 € | 100 | |
01.11. 10:38:17.514 | 27,40 € | 100 | |
15.10. 18:12:39.990 | 24,20 € | 45 | |
08.10. 16:48:02.043 | 24,80 € | 50 | |
20.09. 21:14:22.352 | 28,00 € | 100 | |
15.09. 18:13:04.092 | 29,40 € | 50 | |
08.09. 20:01:50.982 | 29,00 € | 35 | |
03.09. 20:28:23.764 | 30,20 € | 50 | |
03.09. 13:04:21.123 | 31,00 € | 100 | |
03.09. 11:16:19.491 | 30,80 € | 24 | |
01.09. 09:23:38.606 | 29,60 € | 50 | |
16.08. 13:05:16.362 | 25,80 € | 100 | |
16.08. 13:03:34.346 | 25,80 € | 110 | |
21.06. 14:37:31.883 | 36,80 € | 8 | |
14.05. 11:47:50.051 | 37,60 € | 36 | |
10.05. 22:21:45.775 | 35,40 € | 14 | |
10.05. 22:16:49.858 | 35,40 € | 14 | |
10.05. 22:13:13.855 | 35,40 € | 14 | |
10.05. 22:08:48.072 | 35,40 € | 14 | |
10.05. 22:05:03.485 | 35,40 € | 10 | |
29.04. 22:03:02.251 | 37,80 € | 20 | |
12.04. 15:45:11.784 | 32,80 € | 95 | |
01.04. 13:00:37.577 | 38,40 € | 70 | |
22.03. 12:00:50.731 | 46,60 € | 47 | |
04.02. 17:25:23.651 | 53,50 € | 10 | |
05.01. 18:58:35.443 | 49,20 € | 33 | |
04.01. 16:42:21.086 | 46,20 € | 20 | |
18.12. 08:24:44.560 | 42,40 € | 40 | |
16.12. 15:11:45.853 | 46,80 € | 10 | |
14.12. 19:36:09.965 | 46,20 € | 13 | |
14.12. 17:36:33.362 | 47,00 € | 15 | |
11.12. 16:47:52.924 | 47,80 € | 6 | |
10.12. 17:15:33.284 | 49,40 € | 100 | |
10.12. 15:35:06.716 | 50,00 € | 15 | |
09.12. 12:49:53.363 | 33,80 € | 50 | |
09.12. 09:59:50.361 | 34,00 € | 50 | |
09.12. 08:59:45.077 | 34,00 € | 70 | |
08.12. 22:01:01.190 | 26,60 € | 100 | |
06.12. 18:49:48.697 | 26,80 € | 15 | |
20.11. 19:22:35.438 | 26,40 € | 120 | |
19.11. 19:51:55.206 | 29,60 € | 120 | |
12.11. 19:46:52.173 | 26,40 € | 20 | |
09.11. 07:56:50.021 | 24,60 € | 100 | |
04.11. 18:00:23.382 | 27,00 € | 35 | |
27.08. 15:13:07.741 | 22,40 € | 230 | |
27.08. 15:11:28.884 | 22,40 € | 460 | |
27.08. 13:51:44.812 | 22,80 € | 100 | |
27.08. 13:26:30.558 | 22,20 € | 230 | |
27.08. 13:05:57.037 | 22,00 € | 230 | |
27.08. 13:02:40.535 | 22,00 € | 230 | |
06.08. 18:23:37.623 | 22,60 € | 85 | |
06.08. 16:41:14.626 | 22,80 € | 85 | |
14.07. 16:48:19.175 | 19,60 € | 100 | |
02.07. 15:12:28.071 | 18,80 € | 100 | |
27.02. 16:33:13.117 | 17,00 € | 5 | |
20.01. 13:14:21.198 | 18,50 € | 2 | |
10.01. 14:48:17.545 | 22,00 € | 360 | |
09.01. 16:10:24.388 | 22,40 € | 1 | |
09.01. 15:59:54.660 | 22,40 € | 6 | |
23.12. 17:12:32.547 | 21,00 € | 30 | |
23.12. 15:43:57.585 | 20,00 € | 60 | |
17.12. 17:31:53.642 | 19,50 € | 50 | |
16.12. 16:53:50.281 | 21,20 € | 50 | |
11.12. 20:32:28.867 | 19,70 € | 100 | |
06.12. 17:29:51.838 | 20,40 € | 30 | |
13.08. 20:49:16.186 | 9,925 € | 50 | |
14.05. 14:30:52.855 | 15,077 € | 15 | |
30.04. 17:37:04.246 | 16,194 € | 20 | |
29.04. 17:39:46.442 | 17,801 € | 15 | |
18.04. 22:24:21.691 | 15,196 € | 20 | |
16.04. 20:41:30.661 | 16,869 € | 134 | |
16.04. 18:03:50.850 | 16,997 € | 100 | |
16.04. 17:34:14.266 | 17,225 € | 134 | |
16.04. 16:59:34.176 | 16,943 € | 100 | |
21.03. 11:44:23.297 | 15,96 € | 42 | |
19.03. 11:39:24.638 | 14,947 € | 42 | |
15.03. 11:04:18.599 | 13,557 € | 1.624 | |
28.02. 16:02:59.519 | 14,963 € | 54 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:57:55.555 | 350 | 2,85 € | 2,99 € | 350 |
19:42:56.999 | 350 | 2,622 € | 2,655 € | 350 |
16:15:40.259 | 500 | 2,756 € | 2,792 € | 500 |
16:15:31.467 | 500 | 2,756 € | 2,792 € | 500 |
08:35:47.443 | 200 | 2,825 € | 2,881 € | 200 |
11:36:34.744 | 8 | 3,01 € | 3,07 € | 8 |
09:35:36.251 | 750 | 3,007 € | 3,067 € | 750 |
17:14:07.742 | 100 | 2,979 € | 3,017 € | 100 |
17:14:03.750 | 100 | 2,979 € | 3,017 € | 100 |
17:13:37.922 | 100 | 2,979 € | 3,017 € | 100 |
Stammdaten
WKN | A2JA9Q |
ISIN | US77313F1066 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,75 % |
Abstand 52W Hoch | 79,07 % |
Abstand 52W Tief | 58,23 % |
Vola 30 Tage | 24,64 % |
Vola 250 Tage | 71,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 2,950 | -0,339 | |
1 Monat | 2,890 | +1,730 | |
6 Monate | 2,440 | +20,492 | |
Lfd. Jahr | 12,610 | -76,685 | |
1 Jahr | 12,630 | -76,722 | |
3 Jahre | 18,103 | -83,759 | |
5 Jahre | 26,400 | -88,864 |