Jetzt handeln
SURGERY PARTNERS DL -,01
ISIN: US86881A1007 | WKN: A14YWP
14,7500 €
-0,2000 -1,34 %
23:00:00
Status: closed
Geld
14,6000 €
Stück: 677
Brief
14,9000 €
Stück: 677
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.04. 17:14:16.740 | 18,00 € | 20 | |
19.09. 10:47:24.214 | 29,80 € | 260 | |
19.09. 10:46:52.685 | 29,80 € | 200 | |
05.08. 13:37:31.301 | 25,80 € | 200 | |
28.03. 16:00:54.454 | 27,60 € | 330 | |
01.03. 14:39:39.941 | 28,60 € | 87 | |
26.02. 14:19:09.204 | 31,60 € | 150 | |
26.02. 13:34:55.551 | 30,80 € | 150 | |
05.09. 09:23:04.765 | 35,00 € | 17 | |
02.06. 15:37:02.442 | 37,20 € | 668 | |
02.06. 12:25:25.209 | 36,80 € | 212 | |
02.06. 12:20:51.999 | 36,40 € | 200 | |
02.06. 12:18:22.514 | 36,40 € | 340 | |
02.06. 12:17:46.503 | 36,40 € | 340 | |
17.03. 14:38:02.955 | 29,38 € | 50 | |
21.11. 12:03:22.222 | 26,09 € | 600 | |
21.10. 10:32:17.042 | 26,25 € | 370 | |
20.10. 22:39:38.690 | 26,51 € | 185 | |
20.10. 22:38:59.810 | 26,51 € | 185 | |
20.10. 22:03:26.150 | 26,82 € | 185 | |
20.10. 22:01:04.306 | 26,51 € | 185 | |
02.08. 15:30:57.155 | 35,19 € | 14 | |
03.05. 13:38:51.104 | 49,06 € | 40 | |
01.03. 16:22:38.014 | 49,00 € | 215 | |
22.02. 20:25:13.927 | 41,20 € | 237 | |
31.01. 21:44:28.902 | 37,60 € | 262 | |
28.01. 10:26:01.445 | 36,80 € | 20 | |
25.01. 16:45:16.865 | 37,60 € | 258 | |
13.12. 17:32:21.185 | 43,00 € | 120 | |
13.12. 17:29:49.800 | 43,20 € | 120 | |
10.11. 20:53:37.981 | 45,20 € | 10 | |
03.11. 08:05:32.344 | 35,60 € | 55 | |
28.10. 09:15:18.656 | 34,40 € | 165 | |
19.10. 12:53:30.833 | 36,00 € | 550 | |
19.10. 12:12:49.553 | 36,00 € | 550 | |
30.09. 08:36:51.017 | 36,40 € | 50 | |
27.09. 17:42:33.135 | 36,20 € | 45 | |
27.09. 17:28:44.267 | 36,20 € | 10 | |
13.09. 15:32:13.701 | 40,00 € | 15 | |
13.09. 13:22:50.128 | 40,60 € | 50 | |
31.08. 18:22:31.342 | 41,60 € | 25 | |
27.08. 10:11:31.063 | 39,20 € | 124 | |
26.08. 18:08:21.456 | 39,00 € | 16 | |
25.08. 18:20:40.701 | 39,60 € | 700 | |
25.08. 17:17:13.946 | 39,00 € | 35 | |
25.08. 15:57:59.840 | 38,80 € | 15 | |
25.08. 15:57:42.567 | 38,80 € | 15 | |
24.08. 16:28:22.298 | 38,60 € | 176 | |
24.08. 16:26:22.805 | 38,60 € | 406 | |
24.08. 13:24:00.262 | 38,00 € | 25 | |
23.08. 19:15:04.630 | 38,00 € | 165 | |
23.08. 18:52:01.325 | 37,80 € | 18 | |
23.08. 18:34:14.555 | 37,80 € | 21 | |
23.08. 18:21:59.418 | 37,60 € | 165 | |
23.08. 16:41:15.490 | 37,40 € | 32 | |
23.08. 16:39:43.532 | 37,40 € | 165 | |
23.08. 16:19:18.470 | 37,60 € | 59 | |
23.08. 16:15:42.702 | 37,40 € | 40 | |
23.08. 16:07:19.909 | 37,20 € | 22 | |
23.08. 16:07:07.317 | 37,20 € | 22 | |
23.08. 16:03:36.032 | 37,20 € | 330 | |
23.08. 15:41:46.001 | 37,40 € | 165 | |
23.08. 15:38:35.734 | 37,40 € | 25 | |
23.08. 15:37:11.768 | 37,20 € | 25 | |
23.08. 15:36:11.366 | 37,00 € | 16 | |
23.08. 15:29:55.750 | 34,40 € | 30 | |
23.08. 15:29:55.724 | 34,40 € | 32 | |
23.08. 13:58:04.286 | 36,80 € | 16 | |
23.08. 11:58:55.832 | 36,80 € | 17 | |
20.08. 22:00:54.399 | 37,00 € | 16 | |
20.08. 21:43:40.342 | 37,20 € | 251 | |
20.08. 21:21:46.976 | 37,40 € | 165 | |
20.08. 20:57:43.808 | 37,20 € | 165 | |
20.08. 20:35:52.089 | 37,20 € | 40 | |
20.08. 20:31:35.101 | 37,20 € | 19 | |
20.08. 19:57:34.356 | 37,40 € | 16 | |
20.08. 19:49:05.128 | 37,20 € | 55 | |
20.08. 19:42:36.610 | 37,20 € | 165 | |
20.08. 19:13:11.820 | 37,20 € | 35 | |
20.08. 19:00:01.352 | 37,20 € | 776 | |
20.08. 18:41:15.621 | 37,20 € | 160 | |
20.08. 17:57:42.540 | 37,00 € | 259 | |
20.08. 17:54:50.851 | 37,00 € | 62 | |
20.08. 17:46:17.495 | 37,20 € | 165 | |
20.08. 17:42:46.898 | 37,20 € | 165 | |
20.08. 17:40:25.078 | 37,20 € | 330 | |
20.08. 17:39:15.095 | 37,20 € | 16 | |
20.08. 17:24:50.860 | 37,00 € | 258 | |
20.08. 17:15:52.556 | 37,00 € | 153 | |
20.08. 17:05:02.665 | 36,60 € | 87 | |
20.08. 17:02:36.416 | 36,60 € | 495 | |
20.08. 16:54:10.780 | 36,40 € | 43 | |
20.08. 16:25:55.933 | 36,00 € | 16 | |
20.08. 16:09:03.508 | 36,00 € | 165 | |
20.08. 16:09:03.356 | 36,00 € | 165 | |
20.08. 15:53:19.918 | 36,40 € | 330 | |
20.08. 15:52:22.988 | 36,40 € | 16 | |
20.08. 15:50:08.210 | 36,40 € | 82 | |
20.08. 15:40:58.912 | 36,20 € | 32 | |
20.08. 15:36:34.170 | 36,40 € | 16 | |
20.08. 15:35:16.238 | 36,40 € | 165 | |
20.08. 15:32:30.556 | 36,00 € | 139 | |
20.08. 15:27:53.676 | 36,60 € | 28 | |
20.08. 15:26:51.723 | 36,40 € | 94 | |
20.08. 15:24:59.732 | 36,20 € | 165 | |
20.08. 15:23:08.957 | 36,20 € | 105 | |
20.08. 15:20:57.048 | 36,00 € | 90 | |
20.08. 15:15:40.720 | 36,20 € | 25 | |
20.08. 15:15:21.366 | 36,20 € | 158 | |
20.08. 15:13:38.749 | 35,40 € | 75 | |
20.08. 15:11:04.878 | 35,40 € | 80 | |
20.08. 15:05:20.018 | 36,40 € | 231 | |
20.08. 15:02:53.320 | 36,60 € | 165 | |
20.08. 15:02:12.448 | 36,60 € | 50 | |
20.08. 15:01:22.922 | 36,60 € | 120 | |
11.08. 16:01:42.582 | 38,60 € | 33 | |
11.08. 15:12:31.391 | 38,60 € | 40 | |
09.08. 17:29:57.028 | 41,60 € | 25 | |
04.08. 21:51:49.821 | 40,20 € | 53 | |
04.08. 16:23:32.290 | 42,20 € | 30 | |
03.08. 08:10:52.485 | 45,20 € | 12 | |
02.08. 21:55:58.692 | 46,00 € | 251 | |
02.08. 12:20:35.988 | 45,40 € | 200 | |
30.07. 19:52:46.717 | 46,20 € | 530 | |
28.07. 16:49:06.637 | 46,20 € | 31 | |
28.07. 08:01:06.056 | 46,20 € | 250 | |
26.07. 10:52:12.496 | 48,20 € | 25 | |
26.07. 10:24:08.059 | 46,80 € | 33 | |
23.07. 17:02:36.266 | 47,40 € | 25 | |
23.07. 16:33:49.734 | 47,40 € | 33 | |
23.07. 09:45:34.675 | 47,00 € | 70 | |
21.07. 16:32:14.864 | 50,50 € | 35 | |
19.07. 10:22:40.842 | 49,40 € | 120 | |
19.07. 10:22:20.178 | 49,40 € | 120 | |
16.07. 20:55:33.381 | 48,80 € | 16 | |
15.07. 09:31:06.280 | 49,20 € | 17 | |
12.07. 17:04:47.636 | 53,00 € | 120 | |
09.07. 19:25:41.576 | 53,00 € | 25 | |
09.07. 17:08:14.483 | 54,00 € | 50 | |
09.07. 15:30:07.598 | 52,00 € | 33 | |
08.07. 15:52:11.753 | 50,00 € | 71 | |
08.07. 15:30:05.196 | 51,00 € | 45 | |
07.07. 16:11:05.613 | 53,50 € | 17 | |
06.07. 15:56:49.870 | 53,50 € | 33 | |
02.07. 15:48:52.263 | 54,50 € | 165 | |
01.07. 21:15:29.061 | 55,50 € | 115 | |
01.07. 18:26:00.862 | 56,00 € | 34 | |
01.07. 18:09:21.681 | 56,50 € | 16 | |
01.07. 17:20:14.106 | 56,00 € | 45 | |
01.07. 15:35:38.367 | 55,50 € | 352 | |
30.06. 17:35:22.045 | 55,50 € | 90 | |
30.06. 17:00:48.376 | 55,50 € | 36 | |
30.06. 16:22:46.584 | 55,50 € | 16 | |
30.06. 15:34:37.632 | 55,00 € | 18 | |
30.06. 15:34:37.601 | 55,00 € | 165 | |
30.06. 15:34:37.565 | 55,00 € | 495 | |
29.06. 21:35:37.244 | 55,50 € | 165 | |
29.06. 21:35:37.230 | 55,50 € | 16 | |
29.06. 21:35:37.229 | 55,50 € | 330 | |
29.06. 21:35:37.210 | 55,50 € | 20 | |
29.06. 20:13:52.048 | 56,50 € | 21 | |
29.06. 20:11:31.875 | 56,50 € | 19 | |
29.06. 18:28:11.634 | 56,00 € | 100 | |
29.06. 18:16:48.633 | 56,50 € | 16 | |
29.06. 17:50:51.043 | 56,50 € | 82 | |
29.06. 17:49:38.393 | 56,50 € | 33 | |
29.06. 17:49:38.342 | 56,50 € | 22 | |
29.06. 17:49:38.313 | 56,50 € | 16 | |
29.06. 17:47:25.027 | 57,00 € | 330 | |
29.06. 17:46:54.156 | 57,00 € | 165 | |
29.06. 17:38:39.773 | 57,00 € | 19 | |
29.06. 17:36:25.596 | 57,00 € | 16 | |
29.06. 17:31:51.898 | 57,50 € | 17 | |
29.06. 17:11:09.589 | 57,50 € | 87 | |
29.06. 17:00:28.804 | 57,50 € | 105 | |
29.06. 16:33:45.628 | 57,50 € | 174 | |
29.06. 16:23:57.828 | 57,00 € | 88 | |
29.06. 16:09:59.550 | 57,00 € | 280 | |
29.06. 16:07:56.174 | 57,00 € | 13 | |
29.06. 15:55:23.744 | 57,00 € | 100 | |
29.06. 14:14:09.315 | 58,00 € | 86 | |
29.06. 12:37:55.463 | 57,50 € | 25 | |
29.06. 12:09:35.324 | 57,50 € | 380 | |
29.06. 08:20:07.528 | 56,50 € | 32 | |
28.06. 21:54:31.604 | 57,50 € | 165 | |
28.06. 21:52:38.738 | 57,50 € | 30 | |
28.06. 21:49:14.924 | 57,50 € | 38 | |
28.06. 21:41:55.837 | 57,50 € | 83 | |
28.06. 21:24:10.118 | 57,00 € | 18 | |
28.06. 21:12:22.010 | 56,50 € | 16 | |
28.06. 21:03:34.004 | 56,50 € | 62 | |
28.06. 20:59:58.286 | 56,50 € | 70 | |
28.06. 20:55:17.018 | 56,50 € | 54 | |
28.06. 20:54:28.061 | 56,50 € | 12 | |
28.06. 20:52:40.820 | 56,50 € | 42 | |
28.06. 20:51:19.111 | 56,50 € | 30 | |
28.06. 20:41:29.427 | 56,50 € | 330 | |
28.06. 20:27:41.036 | 56,50 € | 14 | |
28.06. 20:25:13.172 | 56,50 € | 75 | |
28.06. 20:24:15.480 | 56,50 € | 177 | |
28.06. 20:19:56.545 | 56,50 € | 20 | |
28.06. 20:18:37.986 | 56,50 € | 16 | |
28.06. 20:01:05.343 | 56,00 € | 25 | |
28.06. 19:52:25.751 | 56,00 € | 22 | |
28.06. 19:51:06.026 | 56,00 € | 15 | |
28.06. 19:43:03.763 | 56,00 € | 18 | |
28.06. 19:42:39.412 | 56,00 € | 33 | |
28.06. 19:38:18.222 | 56,00 € | 165 | |
28.06. 19:36:25.166 | 56,00 € | 29 | |
28.06. 19:35:51.610 | 56,00 € | 17 | |
28.06. 19:29:56.042 | 56,00 € | 165 | |
28.06. 19:18:17.714 | 56,00 € | 165 | |
28.06. 19:05:53.420 | 56,00 € | 139 | |
28.06. 18:57:04.548 | 56,00 € | 53 | |
28.06. 18:46:22.889 | 56,00 € | 64 | |
28.06. 18:42:51.320 | 56,00 € | 17 | |
28.06. 18:42:51.286 | 56,00 € | 18 | |
28.06. 18:23:57.039 | 56,00 € | 32 | |
28.06. 18:23:48.021 | 56,00 € | 30 | |
28.06. 18:23:46.711 | 56,00 € | 88 | |
28.06. 18:23:46.678 | 56,00 € | 64 | |
28.06. 17:57:00.749 | 56,50 € | 88 | |
28.06. 17:53:05.305 | 56,00 € | 9 | |
28.06. 17:50:56.207 | 56,00 € | 33 | |
28.06. 17:49:49.553 | 56,00 € | 33 | |
28.06. 17:49:39.157 | 56,00 € | 33 | |
28.06. 17:49:21.772 | 56,00 € | 36 | |
28.06. 17:46:53.589 | 56,50 € | 165 | |
28.06. 17:07:24.202 | 56,50 € | 29 | |
28.06. 17:05:43.322 | 56,50 € | 83 | |
28.06. 16:57:12.755 | 56,50 € | 330 | |
28.06. 16:57:00.669 | 56,50 € | 50 | |
28.06. 16:55:34.285 | 56,50 € | 53 | |
28.06. 16:54:00.612 | 56,50 € | 442 | |
28.06. 16:51:26.226 | 56,50 € | 58 | |
28.06. 16:50:13.718 | 56,00 € | 18 | |
28.06. 16:46:10.594 | 56,00 € | 45 | |
28.06. 16:42:15.453 | 56,00 € | 60 | |
28.06. 16:40:55.124 | 56,00 € | 150 | |
28.06. 16:40:49.444 | 56,00 € | 33 | |
28.06. 16:40:42.287 | 56,00 € | 82 | |
28.06. 16:39:39.284 | 56,00 € | 16 | |
28.06. 16:38:21.132 | 56,00 € | 165 | |
28.06. 16:37:55.883 | 56,00 € | 16 | |
28.06. 16:37:55.817 | 56,00 € | 35 | |
28.06. 16:36:59.117 | 56,00 € | 32 | |
28.06. 16:35:01.107 | 56,00 € | 165 | |
28.06. 16:34:30.662 | 56,00 € | 165 | |
28.06. 16:34:16.717 | 56,00 € | 30 | |
28.06. 16:32:30.286 | 56,00 € | 16 | |
28.06. 16:31:29.188 | 56,00 € | 16 | |
28.06. 16:30:06.818 | 56,00 € | 39 | |
28.06. 16:28:31.531 | 56,00 € | 33 | |
28.06. 16:27:05.360 | 56,00 € | 136 | |
28.06. 16:25:46.328 | 56,00 € | 32 | |
28.06. 16:25:05.685 | 56,00 € | 26 | |
28.06. 16:24:00.164 | 56,00 € | 43 | |
28.06. 16:23:11.615 | 56,00 € | 15 | |
28.06. 16:20:12.134 | 56,00 € | 16 | |
28.06. 16:19:51.532 | 56,00 € | 17 | |
28.06. 16:18:56.225 | 56,00 € | 26 | |
28.06. 16:17:51.870 | 56,00 € | 71 | |
28.06. 16:16:57.117 | 56,50 € | 71 | |
28.06. 16:16:11.128 | 56,50 € | 300 | |
28.06. 16:15:04.444 | 56,50 € | 34 | |
28.06. 16:13:52.959 | 56,50 € | 16 | |
28.06. 16:08:47.322 | 56,00 € | 24 | |
28.06. 16:07:24.655 | 56,00 € | 80 | |
28.06. 16:07:07.114 | 56,00 € | 64 | |
28.06. 16:06:36.054 | 56,00 € | 165 | |
28.06. 16:03:56.063 | 56,50 € | 80 | |
28.06. 16:03:29.531 | 56,50 € | 18 | |
28.06. 16:02:41.148 | 56,50 € | 71 | |
28.06. 15:59:31.932 | 56,50 € | 16 | |
28.06. 15:58:27.301 | 56,50 € | 26 | |
28.06. 15:58:26.567 | 56,50 € | 165 | |
28.06. 15:57:10.810 | 56,50 € | 165 | |
28.06. 15:55:45.163 | 56,50 € | 55 | |
28.06. 15:53:12.342 | 56,50 € | 89 | |
28.06. 15:53:11.365 | 56,50 € | 33 | |
28.06. 15:51:28.160 | 56,50 € | 22 | |
28.06. 15:50:59.186 | 56,50 € | 30 | |
28.06. 15:45:22.936 | 56,50 € | 32 | |
28.06. 15:43:23.475 | 56,50 € | 165 | |
28.06. 15:41:08.036 | 56,50 € | 16 | |
28.06. 15:39:49.328 | 56,50 € | 141 | |
28.06. 15:39:00.297 | 56,50 € | 165 | |
28.06. 15:38:18.762 | 56,50 € | 16 | |
28.06. 15:37:45.216 | 57,00 € | 15 | |
28.06. 15:37:16.139 | 57,00 € | 15 | |
28.06. 15:37:04.649 | 57,00 € | 96 | |
28.06. 15:36:52.742 | 57,00 € | 23 | |
28.06. 15:35:34.584 | 58,00 € | 172 | |
28.06. 15:34:33.914 | 57,00 € | 25 | |
28.06. 15:33:47.495 | 57,00 € | 22 | |
28.06. 15:33:47.486 | 57,00 € | 9 | |
28.06. 15:33:47.475 | 57,00 € | 16 | |
28.06. 15:33:22.392 | 58,00 € | 65 | |
28.06. 15:33:22.385 | 54,50 € | 26 | |
28.06. 15:32:45.040 | 58,50 € | 35 | |
28.06. 15:31:16.126 | 58,50 € | 111 | |
28.06. 15:30:53.734 | 58,50 € | 41 | |
28.06. 15:24:17.076 | 59,50 € | 16 | |
28.06. 13:42:23.217 | 58,50 € | 48 | |
28.06. 13:17:25.137 | 58,50 € | 12 | |
28.06. 12:39:57.990 | 58,50 € | 40 | |
28.06. 12:29:59.218 | 58,50 € | 70 | |
28.06. 12:21:25.889 | 58,50 € | 200 | |
28.06. 12:09:22.924 | 58,50 € | 60 | |
28.06. 11:18:32.942 | 58,50 € | 12 | |
28.06. 11:05:03.981 | 58,50 € | 13 | |
28.06. 10:36:50.809 | 58,50 € | 100 | |
28.06. 10:31:49.205 | 58,50 € | 165 | |
28.06. 10:00:46.009 | 58,50 € | 3 | |
28.06. 09:36:21.164 | 58,50 € | 40 | |
28.06. 09:22:31.236 | 58,50 € | 165 | |
28.06. 09:01:59.063 | 58,50 € | 41 | |
28.06. 08:59:20.660 | 58,50 € | 165 | |
28.06. 08:43:17.236 | 58,50 € | 12 | |
28.06. 08:33:18.409 | 58,50 € | 100 | |
28.06. 08:16:22.080 | 58,00 € | 16 | |
28.06. 07:31:40.767 | 57,00 € | 14 | |
25.06. 21:59:59.534 | 57,00 € | 38 | |
25.06. 21:58:21.100 | 57,00 € | 25 | |
25.06. 21:54:16.042 | 57,00 € | 16 | |
25.06. 21:52:39.107 | 57,00 € | 700 | |
25.06. 21:52:20.544 | 57,50 € | 110 | |
25.06. 21:50:55.922 | 56,50 € | 165 | |
25.06. 21:50:31.760 | 57,00 € | 10 | |
25.06. 21:50:10.405 | 56,50 € | 100 | |
25.06. 21:50:10.385 | 56,50 € | 87 | |
25.06. 21:50:10.353 | 56,50 € | 210 | |
25.06. 21:49:10.022 | 57,50 € | 22 | |
25.06. 21:47:14.038 | 57,50 € | 100 | |
25.06. 21:38:57.714 | 57,50 € | 16 | |
25.06. 21:35:25.413 | 57,50 € | 16 | |
25.06. 21:34:24.532 | 57,50 € | 27 | |
25.06. 21:23:56.201 | 58,00 € | 35 | |
25.06. 21:19:20.987 | 58,00 € | 103 | |
25.06. 21:18:13.172 | 58,00 € | 16 | |
25.06. 21:12:11.709 | 57,50 € | 128 | |
25.06. 21:11:46.515 | 57,50 € | 12 | |
25.06. 21:10:15.086 | 57,50 € | 124 | |
25.06. 21:09:34.377 | 57,50 € | 29 | |
25.06. 21:04:12.036 | 57,50 € | 55 | |
25.06. 21:02:43.084 | 57,50 € | 32 | |
25.06. 20:57:17.503 | 57,50 € | 34 | |
25.06. 20:56:54.059 | 57,50 € | 165 | |
25.06. 20:55:59.372 | 57,50 € | 26 | |
25.06. 20:50:36.674 | 57,50 € | 80 | |
25.06. 20:46:58.092 | 57,50 € | 22 | |
25.06. 20:44:47.547 | 57,50 € | 38 | |
25.06. 20:42:26.691 | 57,50 € | 250 | |
25.06. 20:40:47.005 | 57,50 € | 479 | |
25.06. 20:40:46.888 | 57,50 € | 30 | |
25.06. 20:40:46.809 | 57,50 € | 16 | |
25.06. 20:40:46.776 | 57,50 € | 435 | |
25.06. 20:40:46.752 | 57,50 € | 65 | |
25.06. 20:40:46.729 | 57,50 € | 75 | |
25.06. 20:40:46.719 | 57,50 € | 25 | |
25.06. 20:40:46.704 | 57,50 € | 30 | |
25.06. 20:40:46.688 | 57,50 € | 17 | |
25.06. 14:37:39.644 | 58,50 € | 28 | |
25.06. 14:37:12.559 | 58,50 € | 17 | |
25.06. 14:34:51.192 | 58,00 € | 25 | |
25.06. 14:33:44.071 | 57,00 € | 165 | |
25.06. 14:33:21.934 | 57,00 € | 157 | |
25.06. 14:32:43.474 | 57,00 € | 52 | |
25.06. 12:22:51.804 | 57,00 € | 52 | |
23.06. 14:36:49.453 | 54,00 € | 55 | |
17.06. 17:10:21.018 | 54,50 € | 73 | |
17.06. 16:20:22.566 | 54,50 € | 55 | |
16.06. 16:00:03.949 | 53,00 € | 105 | |
15.06. 17:45:32.738 | 52,50 € | 50 | |
14.06. 15:31:41.884 | 54,00 € | 15 | |
11.06. 17:23:50.130 | 54,50 € | 100 | |
11.06. 16:42:37.710 | 54,50 € | 15 | |
11.06. 14:56:23.704 | 55,00 € | 100 | |
08.06. 16:21:11.672 | 51,50 € | 30 | |
08.06. 15:27:07.950 | 53,00 € | 20 | |
04.06. 17:20:29.715 | 49,00 € | 73 | |
01.06. 20:22:03.737 | 48,80 € | 21 | |
01.06. 16:26:07.773 | 48,60 € | 104 | |
01.06. 10:53:07.464 | 48,80 € | 30 | |
28.05. 20:13:52.265 | 49,20 € | 100 | |
28.05. 18:46:58.928 | 48,60 € | 242 | |
28.05. 18:46:07.917 | 48,60 € | 208 | |
28.05. 18:00:35.760 | 48,40 € | 200 | |
27.05. 15:58:47.473 | 46,80 € | 130 | |
26.05. 16:45:24.639 | 45,40 € | 50 | |
25.05. 21:33:02.324 | 44,80 € | 45 | |
21.05. 16:48:54.068 | 44,20 € | 45 | |
20.05. 11:10:53.267 | 41,60 € | 20 | |
18.05. 14:23:41.900 | 44,20 € | 54 | |
14.05. 18:50:29.447 | 43,20 € | 25 | |
12.05. 16:21:51.734 | 42,20 € | 20 | |
27.04. 08:21:48.514 | 40,40 € | 99 | |
27.04. 07:34:23.792 | 39,60 € | 99 | |
29.03. 18:20:16.446 | 35,60 € | 25 | |
26.03. 14:54:26.188 | 37,20 € | 25 | |
22.03. 16:37:05.069 | 34,40 € | 14 | |
04.03. 16:48:39.759 | 32,40 € | 602 | |
26.02. 18:06:59.675 | 33,40 € | 602 | |
01.02. 20:22:00.726 | 32,60 € | 10 | |
16.11. 19:30:43.131 | 20,00 € | 30 | |
11.11. 18:35:42.444 | 21,80 € | 45 | |
10.11. 15:58:09.605 | 22,80 € | 30 | |
29.10. 14:41:01.106 | 17,60 € | 155 | |
09.10. 20:16:11.221 | 19,30 € | 110 | |
22.09. 17:44:34.179 | 18,10 € | 110 | |
21.09. 16:41:55.801 | 18,60 € | 14 | |
18.09. 16:46:07.858 | 20,60 € | 47 | |
25.06. 16:43:27.785 | 9,00 € | 250 | |
17.06. 15:39:57.210 | 11,50 € | 225 | |
12.06. 09:54:47.389 | 10,50 € | 200 | |
13.05. 19:41:41.500 | 9,05 € | 100 | |
12.05. 15:40:11.296 | 11,30 € | 25 | |
27.04. 09:24:25.656 | 9,10 € | 380 | |
21.04. 15:30:26.457 | 8,35 € | 250 | |
20.04. 15:46:53.183 | 9,55 € | 100 | |
20.04. 10:32:52.357 | 9,50 € | 40 | |
20.04. 10:14:46.135 | 9,55 € | 380 | |
24.02. 08:04:32.760 | 16,50 € | 140 | |
20.02. 21:33:13.722 | 18,20 € | 80 | |
23.12. 09:14:18.704 | 14,10 € | 1 | |
14.12. 11:52:34.552 | 13,20 € | 1 | |
12.12. 21:28:38.848 | 13,40 € | 1 | |
13.09. 16:54:28.586 | 7,60 € | 3 | |
13.09. 08:00:31.178 | 8,271 € | 3 | |
25.07. 18:38:11.389 | 6,299 € | 6 | |
24.07. 22:54:48.059 | 6,444 € | 6 | |
08.03. 16:26:48.306 | 10,234 € | 97 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:24:58.928 | 500 | 13,70 € | 14,00 € | 500 |
20:23:28.356 | 500 | 13,70 € | 14,00 € | 500 |
20:23:08.852 | 500 | 13,70 € | 14,00 € | 500 |
Stammdaten
WKN | A14YWP |
ISIN | US86881A1007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,09 % |
Abstand 52W Hoch | 40,67 % |
Abstand 52W Tief | 16,34 % |
Vola 30 Tage | 20,62 % |
Vola 250 Tage | 59,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,650 | +2,048 | |
1 Monat | 19,100 | -21,728 | |
6 Monate | 20,300 | -26,355 | |
Lfd. Jahr | 20,700 | -27,778 | |
1 Jahr | 20,300 | -26,355 | |
3 Jahre | 27,265 | -45,168 | |
5 Jahre | 22,800 | -34,430 |