Jetzt handeln
VINCE HLDG CORP. DL-,01
ISIN: US92719W2070 | WKN: A2H5UL
2,3300 €
-1,1400 -32,85 %
03.02. 23:00
Status: closed
Geld
2,3000 €
Stück: 587
Brief
2,3600 €
Stück: 587
| Zeit | Kurs | Volumen | |
|---|---|---|---|
06.01. 16:10:05.715 | 3,58 € | 1.734 | |
15.12. 16:03:59.744 | 3,08 € | 400 | |
15.12. 15:49:32.605 | 3,16 € | 1.734 | |
08.12. 10:33:34.652 | 2,40 € | 100 | |
08.12. 10:31:34.427 | 2,40 € | 2.000 | |
08.12. 10:23:36.384 | 2,52 € | 250 | |
18.11. 20:38:06.612 | 2,06 € | 700 | |
10.10. 17:44:45.317 | 2,42 € | 4.000 | |
25.09. 11:16:00.532 | 2,78 € | 2.184 | |
24.09. 20:13:19.794 | 2,74 € | 45 | |
24.09. 20:12:20.123 | 2,74 € | 108 | |
24.09. 20:10:49.820 | 2,74 € | 471 | |
24.09. 20:08:06.157 | 2,78 € | 1.560 | |
22.09. 17:31:40.545 | 3,04 € | 700 | |
22.09. 10:32:30.165 | 2,68 € | 3.000 | |
12.09. 09:59:29.127 | 2,50 € | 2.000 | |
11.09. 21:34:41.070 | 2,92 € | 153 | |
11.09. 19:40:15.372 | 3,08 € | 200 | |
11.09. 19:30:44.563 | 3,42 € | 1.732 | |
11.09. 19:11:05.360 | 3,10 € | 2.500 | |
11.09. 19:04:48.198 | 3,10 € | 1.732 | |
11.09. 16:11:57.382 | 2,70 € | 3 | |
11.09. 15:39:07.413 | 2,86 € | 170 | |
11.09. 15:37:44.796 | 2,96 € | 170 | |
11.09. 15:36:35.184 | 2,90 € | 1.000 | |
11.09. 15:34:47.530 | 2,70 € | 141 | |
11.09. 15:34:09.561 | 2,74 € | 29 | |
11.09. 15:18:25.592 | 3,00 € | 29 | |
11.09. 15:10:08.916 | 3,06 € | 29 | |
11.09. 14:58:15.689 | 3,28 € | 29 | |
11.09. 14:42:15.054 | 3,28 € | 29 | |
11.09. 14:40:09.351 | 3,28 € | 1.000 | |
11.09. 14:39:34.848 | 3,32 € | 3 | |
11.09. 14:32:57.209 | 3,44 € | 29 | |
11.09. 14:27:02.042 | 3,68 € | 1.000 | |
11.09. 14:26:03.639 | 3,84 € | 1.000 | |
11.09. 14:22:44.098 | 3,74 € | 153 | |
11.09. 14:04:21.021 | 3,46 € | 100 | |
11.09. 13:59:37.776 | 3,68 € | 1.000 | |
11.09. 13:40:09.465 | 4,20 € | 29 | |
11.09. 11:13:33.693 | 2,72 € | 419 | |
11.09. 10:59:39.390 | 2,84 € | 214 | |
11.09. 10:57:45.483 | 2,90 € | 205 | |
11.09. 10:30:03.952 | 2,98 € | 200 | |
10.09. 22:48:30.168 | 2,36 € | 200 | |
23.01. 17:17:36.910 | 4,16 € | 100 | |
23.01. 17:16:10.171 | 4,24 € | 200 | |
23.01. 16:17:37.885 | 5,10 € | 200 | |
23.01. 16:08:45.806 | 4,82 € | 100 | |
23.01. 16:07:19.609 | 4,80 € | 144 | |
23.01. 15:35:58.804 | 3,94 € | 72 | |
23.01. 12:56:42.586 | 3,68 € | 144 | |
23.01. 09:35:37.504 | 3,90 € | 15 | |
23.01. 08:28:01.988 | 3,86 € | 57 | |
12.12. 18:31:03.987 | 1,49 € | 500 | |
11.12. 14:28:54.942 | 1,63 € | 500 | |
06.06. 13:13:52.868 | 1,56 € | 1.000 | |
30.04. 16:10:01.144 | 1,39 € | 3.575 | |
17.01. 15:59:27.902 | 2,96 € | 765 | |
17.01. 15:57:52.838 | 2,72 € | 932 | |
16.01. 18:13:10.192 | 2,86 € | 510 | |
11.01. 19:33:33.817 | 3,40 € | 416 | |
10.01. 22:55:59.588 | 4,28 € | 6 | |
10.01. 22:52:35.739 | 4,16 € | 10 | |
10.01. 22:49:57.812 | 4,16 € | 740 | |
03.01. 13:43:04.105 | 2,84 € | 401 | |
02.01. 19:06:18.023 | 2,86 € | 335 | |
02.01. 09:46:10.917 | 3,76 € | 400 | |
28.12. 17:47:58.136 | 3,50 € | 270 | |
28.12. 17:45:19.250 | 3,50 € | 135 | |
28.12. 11:33:35.107 | 2,84 € | 160 | |
24.04. 14:38:33.605 | 6,50 € | 200 | |
24.04. 14:33:44.359 | 6,40 € | 200 | |
07.12. 09:09:25.145 | 7,40 € | 600 | |
07.12. 08:58:28.555 | 7,40 € | 600 | |
22.05. 18:21:19.980 | 7,60 € | 630 | |
02.05. 07:32:20.236 | 8,30 € | 235 | |
28.04. 15:40:06.580 | 7,05 € | 1.000 | |
22.04. 07:35:18.964 | 6,90 € | 570 | |
14.03. 07:53:28.645 | 6,20 € | 600 | |
04.03. 07:35:20.831 | 7,00 € | 600 | |
25.02. 07:50:44.310 | 7,00 € | 200 | |
20.01. 15:40:19.514 | 8,00 € | 200 | |
20.01. 15:39:19.653 | 7,75 € | 1.000 | |
20.01. 08:56:22.873 | 7,90 € | 800 | |
10.01. 21:32:30.943 | 7,40 € | 500 | |
10.01. 21:30:43.941 | 7,20 € | 500 | |
29.11. 14:05:30.411 | 8,55 € | 150 | |
29.11. 13:34:57.188 | 8,55 € | 300 | |
29.11. 13:33:44.559 | 8,55 € | 240 | |
29.11. 13:32:56.816 | 8,55 € | 240 | |
29.11. 13:30:15.815 | 8,55 € | 340 | |
29.11. 13:08:04.554 | 8,55 € | 360 | |
29.11. 12:42:51.074 | 8,55 € | 570 | |
29.11. 12:21:40.928 | 8,55 € | 570 | |
28.11. 17:17:54.481 | 7,70 € | 120 | |
28.11. 17:15:14.269 | 7,70 € | 120 | |
28.11. 17:03:43.367 | 7,70 € | 120 | |
27.11. 12:02:26.449 | 7,70 € | 340 | |
27.11. 11:29:41.396 | 7,70 € | 350 | |
27.11. 10:55:06.582 | 7,70 € | 120 | |
27.11. 10:30:45.895 | 7,70 € | 550 | |
27.11. 10:15:06.789 | 7,70 € | 600 | |
27.11. 10:06:03.462 | 7,70 € | 150 | |
26.11. 22:25:56.125 | 7,70 € | 150 | |
26.11. 22:25:45.291 | 7,70 € | 150 | |
10.09. 08:01:18.430 | 5,75 € | 500 | |
20.04. 15:32:08.615 | 8,70 € | 97 | |
28.12. 19:11:20.158 | 4,40 € | 300 | |
28.12. 15:44:15.024 | 4,46 € | 300 | |
28.12. 10:06:50.621 | 4,36 € | 200 | |
28.12. 10:05:18.704 | 4,36 € | 100 | |
28.12. 10:04:46.313 | 4,36 € | 100 | |
28.12. 10:01:57.650 | 4,36 € | 100 | |
28.12. 10:01:04.451 | 4,36 € | 100 | |
20.12. 18:42:27.635 | 5,10 € | 200 | |
20.12. 18:41:01.579 | 5,10 € | 200 | |
15.12. 17:24:56.600 | 5,25 € | 97 | |
24.11. 17:31:38.549 | 4,86 € | 1.000 | |
06.07. 17:08:35.768 | 5,05 € | 210 | |
30.06. 13:21:39.883 | 4,84 € | 80 | |
25.06. 13:22:48.867 | 4,82 € | 210 | |
24.06. 15:35:20.434 | 4,52 € | 80 | |
27.04. 20:03:38.174 | 5,25 € | 100 | |
17.01. 17:58:12.530 | 15,10 € | 45 | |
21.05. 09:26:09.290 | 12,84 € | 200 | |
08.05. 21:28:53.583 | 12,316 € | 100 | |
26.04. 15:33:43.040 | 11,683 € | 100 | |
14.01. 14:26:32.856 | 9,72 € | 150 | |
13.12. 13:35:51.491 | 8,955 € | 120 | |
26.11. 21:34:15.897 | 11,866 € | 250 | |
23.11. 15:28:19.966 | 9,925 € | 250 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:59:37.633 | 1 | 2,30 € | 2,38 € | 1 |
08:58:55.610 | 1 | 2,30 € | 2,38 € | 1 |
16:03:57.588 | 400 | 2,96 € | 3,08 € | 400 |
10:33:30.629 | 100 | 2,40 € | 2,50 € | 100 |
10:31:31.110 | 2.000 | 2,40 € | 2,50 € | 2.000 |
10:23:33.415 | 250 | 2,52 € | 2,58 € | 250 |
20:38:04.415 | 700 | 2,06 € | 2,10 € | 700 |
11:05:20.203 | 1.200 | 2,28 € | 2,34 € | 1.200 |
10:57:13.835 | 1.200 | 2,28 € | 2,32 € | 1.200 |
17:44:45.307 | 4.000 | 2,42 € | 2,52 € | 4.000 |
Stammdaten
WKN | A2H5UL |
ISIN | US92719W2070 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,28 % |
Abstand 52W Hoch | 23,23 % |
Abstand 52W Tief | 263,35 % |
Vola 30 Tage | 30,18 % |
Vola 250 Tage | 87,48 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,210 | +57,014 | |
1 Monat | 3,560 | -2,528 | |
6 Monate | 1,310 | +164,885 | |
Lfd. Jahr | 3,560 | -2,528 | |
1 Jahr | 3,380 | +2,663 | |
3 Jahre | 6,525 | -46,820 | |
5 Jahre | 6,700 | -48,209 |