Jetzt handeln
WORKIVA INC. A DL-,001
ISIN: US98139A1051 | WKN: A12GL6
70,7500 €
-0,2500 -0,35 %
19:05:19
Status: tradeable
Geld
70,5000 €
Stück: 142
Brief
71,0000 €
Stück: 142
Zeit | Kurs | Volumen | |
---|---|---|---|
30.08. 10:45:51.458 | 71,50 € | 50 | |
30.08. 10:45:07.616 | 71,50 € | 40 | |
30.08. 10:44:52.689 | 71,50 € | 40 | |
30.08. 10:44:37.393 | 71,50 € | 105 | |
07.08. 11:15:15.120 | 66,00 € | 100 | |
07.08. 11:12:56.582 | 66,00 € | 55 | |
07.08. 11:12:53.483 | 66,00 € | 55 | |
05.08. 10:43:05.424 | 63,50 € | 50 | |
05.08. 10:19:48.993 | 64,50 € | 50 | |
05.08. 10:16:21.951 | 64,50 € | 50 | |
05.08. 09:35:50.872 | 64,50 € | 100 | |
02.08. 11:18:37.449 | 66,50 € | 110 | |
19.07. 14:29:29.831 | 67,00 € | 25 | |
12.06. 15:16:37.540 | 69,00 € | 50 | |
12.06. 15:07:30.726 | 69,00 € | 80 | |
12.06. 14:59:56.995 | 69,00 € | 50 | |
03.06. 14:49:09.991 | 71,00 € | 100 | |
30.05. 15:05:47.470 | 71,00 € | 100 | |
14.05. 15:19:20.812 | 77,00 € | 50 | |
21.03. 09:33:50.992 | 78,50 € | 96 | |
21.03. 09:17:46.887 | 78,50 € | 90 | |
21.02. 08:09:42.477 | 78,00 € | 12 | |
21.02. 08:05:55.865 | 86,50 € | 140 | |
16.01. 16:25:06.546 | 87,00 € | 30 | |
15.01. 17:52:11.739 | 86,00 € | 12 | |
08.12. 10:40:16.674 | 88,50 € | 15 | |
10.11. 16:51:42.955 | 82,00 € | 500 | |
02.11. 20:25:48.808 | 82,50 € | 46 | |
31.10. 14:14:02.605 | 85,50 € | 100 | |
10.10. 19:47:13.394 | 96,00 € | 100 | |
02.10. 21:19:46.576 | 94,50 € | 100 | |
25.09. 15:30:20.940 | 96,00 € | 100 | |
21.09. 11:59:27.762 | 100,00 € | 15 | |
08.09. 17:49:31.936 | 105,00 € | 7 | |
17.08. 20:54:29.011 | 89,00 € | 30 | |
16.08. 18:44:54.626 | 91,50 € | 11 | |
15.08. 18:36:48.624 | 93,50 € | 21 | |
15.08. 18:16:32.919 | 93,50 € | 6 | |
15.08. 14:23:51.329 | 92,50 € | 16 | |
14.08. 15:40:23.025 | 91,00 € | 25 | |
14.08. 12:31:10.734 | 93,50 € | 50 | |
07.08. 19:22:32.047 | 99,50 € | 12 | |
03.08. 10:06:12.561 | 93,00 € | 10 | |
31.07. 16:18:14.536 | 96,00 € | 11 | |
31.07. 14:08:41.593 | 95,50 € | 30 | |
31.07. 11:36:01.896 | 95,50 € | 50 | |
31.07. 11:27:33.391 | 95,50 € | 50 | |
28.07. 18:35:14.283 | 96,00 € | 500 | |
28.07. 15:13:38.199 | 94,50 € | 10 | |
28.07. 12:35:42.646 | 94,50 € | 2 | |
28.07. 12:25:20.224 | 94,50 € | 55 | |
28.07. 12:04:41.334 | 94,50 € | 12 | |
28.07. 11:59:39.138 | 94,50 € | 55 | |
27.07. 16:18:38.705 | 97,00 € | 7 | |
27.07. 15:54:28.471 | 98,50 € | 20 | |
05.07. 09:43:13.874 | 89,50 € | 20 | |
27.06. 20:44:06.858 | 89,00 € | 17 | |
26.06. 16:55:19.473 | 90,50 € | 28 | |
26.06. 09:53:40.527 | 92,00 € | 19 | |
23.06. 15:07:00.884 | 91,00 € | 9 | |
15.06. 19:04:29.312 | 92,50 € | 19 | |
22.05. 18:43:54.018 | 86,50 € | 6 | |
05.04. 15:41:50.778 | 89,00 € | 100 | |
03.02. 10:40:31.341 | 86,50 € | 4 | |
30.01. 11:09:20.731 | 80,50 € | 16 | |
27.01. 18:55:20.920 | 81,00 € | 110 | |
23.01. 18:27:53.674 | 84,50 € | 1 | |
23.01. 17:05:31.691 | 84,00 € | 6 | |
09.01. 17:41:54.132 | 80,00 € | 127 | |
15.12. 10:04:36.255 | 78,50 € | 127 | |
14.12. 15:31:36.297 | 80,50 € | 19 | |
13.12. 15:34:32.048 | 84,50 € | 110 | |
13.12. 08:47:18.863 | 80,00 € | 125 | |
21.11. 10:50:11.440 | 72,00 € | 3 | |
17.11. 10:58:15.257 | 74,00 € | 30 | |
03.11. 14:35:28.810 | 66,00 € | 59 | |
15.09. 10:07:34.369 | 68,50 € | 4 | |
13.09. 15:53:53.359 | 68,50 € | 4 | |
07.09. 18:12:37.793 | 66,50 € | 10 | |
10.08. 17:49:30.236 | 74,00 € | 30 | |
09.08. 16:01:11.254 | 67,50 € | 30 | |
02.08. 18:25:34.803 | 67,00 € | 30 | |
20.07. 18:54:32.739 | 64,00 € | 10 | |
06.07. 16:28:57.079 | 66,00 € | 15 | |
13.05. 15:04:18.996 | 66,50 € | 6 | |
11.05. 09:58:16.128 | 66,50 € | 31 | |
04.05. 15:46:19.394 | 74,00 € | 140 | |
03.05. 13:01:34.598 | 92,00 € | 60 | |
02.05. 11:13:48.545 | 91,50 € | 122 | |
29.04. 15:37:52.611 | 97,50 € | 100 | |
25.04. 16:23:59.845 | 96,00 € | 104 | |
22.04. 15:49:26.800 | 95,50 € | 9 | |
22.04. 15:40:53.832 | 95,50 € | 35 | |
22.04. 15:18:50.963 | 96,00 € | 16 | |
21.04. 15:34:06.037 | 100,00 € | 100 | |
11.04. 14:58:49.617 | 100,00 € | 81 | |
08.04. 12:26:43.322 | 103,00 € | 35 | |
07.04. 08:11:00.680 | 103,00 € | 35 | |
06.04. 16:28:41.550 | 101,00 € | 16 | |
06.04. 16:08:29.246 | 101,00 € | 80 | |
25.03. 14:35:03.580 | 101,00 € | 20 | |
25.03. 14:35:03.553 | 101,00 € | 15 | |
24.03. 15:48:05.533 | 100,00 € | 16 | |
24.03. 15:18:46.391 | 100,00 € | 5 | |
24.03. 11:47:05.116 | 100,00 € | 6 | |
24.03. 09:45:24.928 | 101,00 € | 10 | |
23.03. 19:24:54.180 | 99,50 € | 46 | |
23.03. 15:28:51.489 | 98,00 € | 20 | |
23.03. 14:47:07.362 | 99,50 € | 16 | |
23.03. 14:33:36.621 | 102,00 € | 6 | |
23.03. 14:32:11.436 | 102,00 € | 46 | |
23.03. 14:31:28.859 | 102,00 € | 23 | |
21.03. 14:40:35.872 | 97,00 € | 103 | |
15.03. 14:42:23.580 | 85,00 € | 117 | |
10.03. 15:58:42.943 | 91,50 € | 108 | |
07.03. 08:29:28.124 | 88,50 € | 70 | |
04.03. 15:42:06.560 | 93,00 € | 109 | |
02.03. 16:10:53.561 | 95,00 € | 103 | |
01.03. 15:54:02.367 | 95,50 € | 106 | |
28.02. 15:58:29.023 | 92,50 € | 110 | |
28.02. 15:35:11.772 | 91,50 € | 35 | |
24.02. 15:44:29.630 | 82,00 € | 121 | |
24.02. 09:41:13.597 | 81,50 € | 200 | |
23.02. 16:10:02.952 | 81,50 € | 120 | |
18.02. 12:39:06.018 | 95,00 € | 20 | |
17.02. 21:41:47.654 | 95,50 € | 35 | |
14.02. 16:18:08.350 | 102,00 € | 99 | |
14.02. 15:43:29.314 | 101,00 € | 99 | |
10.02. 19:38:27.397 | 104,00 € | 5 | |
08.02. 15:39:25.457 | 99,50 € | 100 | |
04.02. 16:00:46.815 | 98,50 € | 102 | |
04.02. 15:40:14.313 | 97,50 € | 102 | |
04.02. 15:34:41.693 | 99,00 € | 102 | |
04.02. 14:38:24.714 | 97,50 € | 52 | |
03.02. 20:46:12.219 | 97,00 € | 54 | |
27.01. 16:45:59.393 | 100,00 € | 21 | |
24.01. 16:52:33.856 | 95,50 € | 102 | |
24.01. 16:09:52.030 | 97,00 € | 102 | |
19.01. 16:10:44.990 | 100,00 € | 28 | |
17.01. 10:23:12.433 | 103,00 € | 2 | |
14.01. 14:42:44.962 | 101,00 € | 12 | |
11.01. 09:05:54.453 | 104,00 € | 96 | |
07.01. 16:46:56.963 | 99,00 € | 9 | |
05.01. 10:23:37.894 | 106,00 € | 9 | |
04.01. 21:34:39.486 | 106,00 € | 9 | |
04.01. 17:35:00.377 | 106,00 € | 2 | |
28.12. 15:47:04.238 | 119,00 € | 5 | |
21.12. 16:49:01.729 | 113,00 € | 113 | |
16.12. 21:23:33.048 | 111,00 € | 65 | |
16.12. 18:49:52.589 | 112,00 € | 18 | |
08.12. 18:26:56.478 | 127,00 € | 16 | |
07.12. 19:30:27.980 | 126,00 € | 8 | |
07.12. 16:28:45.200 | 124,00 € | 60 | |
06.12. 08:38:29.967 | 115,00 € | 5 | |
02.12. 19:41:31.347 | 117,00 € | 18 | |
02.12. 19:10:55.907 | 115,00 € | 63 | |
26.11. 16:02:08.549 | 122,00 € | 6 | |
26.11. 15:35:13.903 | 121,00 € | 100 | |
26.11. 15:34:36.088 | 121,00 € | 100 | |
26.11. 15:22:55.489 | 122,00 € | 17 | |
25.11. 14:06:10.736 | 125,00 € | 3 | |
23.11. 20:05:52.448 | 123,00 € | 3 | |
19.11. 16:09:49.422 | 125,00 € | 20 | |
19.11. 16:08:37.503 | 126,00 € | 20 | |
19.11. 15:09:30.341 | 123,00 € | 20 | |
18.11. 12:01:19.170 | 120,00 € | 45 | |
18.11. 10:43:38.514 | 120,00 € | 14 | |
17.11. 20:55:49.562 | 120,00 € | 12 | |
17.11. 20:55:49.540 | 120,00 € | 12 | |
17.11. 16:15:19.730 | 125,00 € | 20 | |
16.11. 21:54:39.122 | 126,00 € | 65 | |
16.11. 18:33:13.825 | 128,00 € | 20 | |
16.11. 15:46:01.531 | 128,00 € | 7 | |
16.11. 15:34:33.516 | 129,00 € | 18 | |
15.11. 19:41:26.003 | 138,00 € | 4 | |
12.11. 20:39:04.880 | 137,00 € | 10 | |
08.11. 21:11:58.854 | 138,00 € | 30 | |
04.11. 17:56:38.789 | 147,00 € | 65 | |
04.11. 12:15:11.676 | 139,00 € | 7 | |
04.11. 12:04:02.743 | 139,00 € | 14 | |
04.11. 09:56:36.323 | 137,00 € | 60 | |
02.11. 19:22:11.941 | 126,00 € | 3 | |
01.11. 18:00:09.227 | 132,00 € | 1 | |
01.11. 14:43:25.077 | 130,00 € | 5 | |
26.10. 16:54:00.770 | 129,00 € | 3 | |
19.10. 16:48:50.369 | 126,00 € | 69 | |
18.10. 15:29:09.186 | 122,00 € | 100 | |
15.10. 13:32:18.320 | 121,00 € | 28 | |
12.10. 17:50:29.183 | 118,00 € | 9 | |
12.10. 15:48:39.867 | 115,00 € | 4 | |
12.10. 12:50:37.784 | 116,00 € | 5 | |
12.10. 12:23:15.972 | 116,00 € | 15 | |
06.10. 15:59:13.520 | 117,00 € | 3 | |
28.09. 17:28:33.192 | 120,00 € | 22 | |
23.09. 15:07:59.924 | 127,00 € | 140 | |
23.09. 15:01:02.261 | 128,00 € | 3 | |
21.09. 16:07:25.936 | 128,00 € | 7 | |
20.09. 16:08:54.095 | 124,00 € | 8 | |
20.09. 16:06:07.643 | 125,00 € | 12 | |
20.09. 09:47:28.957 | 131,00 € | 6 | |
17.09. 11:19:18.643 | 128,00 € | 10 | |
16.09. 21:59:51.853 | 128,00 € | 100 | |
15.09. 16:12:44.090 | 127,00 € | 2 | |
09.09. 16:15:26.733 | 125,00 € | 6 | |
08.09. 22:49:45.834 | 126,00 € | 5 | |
06.09. 17:38:40.140 | 126,00 € | 10 | |
06.09. 16:59:42.748 | 126,00 € | 5 | |
06.09. 15:06:20.373 | 126,00 € | 5 | |
06.09. 11:51:29.958 | 126,00 € | 20 | |
31.08. 18:06:21.262 | 120,00 € | 6 | |
27.08. 10:32:37.170 | 118,00 € | 8 | |
26.08. 11:38:14.213 | 120,00 € | 8 | |
25.08. 21:03:16.380 | 120,00 € | 5 | |
25.08. 20:26:30.508 | 119,00 € | 12 | |
25.08. 20:00:10.966 | 119,00 € | 9 | |
25.08. 10:48:09.264 | 120,00 € | 5 | |
09.08. 19:27:29.230 | 112,00 € | 20 | |
09.08. 17:53:43.757 | 111,00 € | 34 | |
09.08. 13:15:59.030 | 113,00 € | 27 | |
06.08. 16:55:46.194 | 113,00 € | 6 | |
05.08. 12:34:48.354 | 118,00 € | 34 | |
04.08. 21:59:57.146 | 118,00 € | 35 | |
04.08. 16:22:37.623 | 118,00 € | 20 | |
29.07. 19:09:03.297 | 110,00 € | 12 | |
27.07. 09:03:12.088 | 112,00 € | 4 | |
21.07. 18:02:52.412 | 110,00 € | 27 | |
15.07. 17:39:17.090 | 101,00 € | 12 | |
14.07. 17:01:05.297 | 103,00 € | 30 | |
14.07. 15:34:25.999 | 106,00 € | 10 | |
12.07. 16:44:56.979 | 102,00 € | 23 | |
08.07. 18:25:27.505 | 101,00 € | 30 | |
08.07. 12:45:28.813 | 102,00 € | 30 | |
07.07. 18:35:37.136 | 104,00 € | 23 | |
07.07. 11:35:38.430 | 102,00 € | 10 | |
07.07. 10:58:21.462 | 102,00 € | 4 | |
06.07. 20:22:49.809 | 103,00 € | 30 | |
06.07. 16:10:14.234 | 99,00 € | 5 | |
06.07. 12:11:29.297 | 98,00 € | 10 | |
29.06. 16:46:37.723 | 96,00 € | 2 | |
29.06. 16:46:28.425 | 95,00 € | 3 | |
25.06. 17:24:57.532 | 95,50 € | 5 | |
24.06. 15:43:27.066 | 95,50 € | 50 | |
22.06. 10:56:47.185 | 92,00 € | 12 | |
21.06. 20:48:46.392 | 91,50 € | 80 | |
21.06. 09:36:20.846 | 90,00 € | 120 | |
18.06. 08:01:39.740 | 90,00 € | 55 | |
17.06. 22:59:31.270 | 88,50 € | 55 | |
17.06. 09:51:29.751 | 88,50 € | 10 | |
14.06. 17:47:43.072 | 85,00 € | 6 | |
14.06. 16:18:27.135 | 85,00 € | 80 | |
11.06. 15:28:21.589 | 81,50 € | 2 | |
10.06. 19:24:31.250 | 80,00 € | 100 | |
03.06. 17:59:48.218 | 75,00 € | 2 | |
26.05. 17:29:30.686 | 77,00 € | 66 | |
06.05. 17:07:43.709 | 72,00 € | 41 | |
05.05. 20:59:28.127 | 77,00 € | 20 | |
05.05. 15:37:19.373 | 77,00 € | 125 | |
28.04. 21:40:20.196 | 81,00 € | 7 | |
27.04. 18:54:17.793 | 82,00 € | 4 | |
27.04. 12:58:57.463 | 81,50 € | 12 | |
16.04. 22:59:33.408 | 80,50 € | 50 | |
13.04. 13:12:15.266 | 79,00 € | 10 | |
12.04. 16:25:39.065 | 78,50 € | 6 | |
06.04. 21:42:41.599 | 80,00 € | 6 | |
06.04. 11:07:59.231 | 79,00 € | 10 | |
01.04. 10:56:01.062 | 75,50 € | 10 | |
31.03. 10:01:36.603 | 72,00 € | 3 | |
29.03. 21:09:33.193 | 71,00 € | 22 | |
29.03. 21:08:49.370 | 69,00 € | 19 | |
29.03. 18:34:33.524 | 70,50 € | 40 | |
26.03. 21:31:15.780 | 75,00 € | 13 | |
26.03. 16:15:43.564 | 75,50 € | 42 | |
24.03. 20:28:41.005 | 76,00 € | 13 | |
24.03. 14:59:59.111 | 76,50 € | 14 | |
23.03. 20:43:40.720 | 77,50 € | 43 | |
22.03. 12:05:09.736 | 78,00 € | 14 | |
19.03. 15:10:21.388 | 77,50 € | 19 | |
18.03. 19:36:25.289 | 76,50 € | 7 | |
17.03. 16:34:26.236 | 79,00 € | 30 | |
16.03. 14:34:12.722 | 81,00 € | 24 | |
15.03. 16:47:09.208 | 81,50 € | 19 | |
12.03. 19:14:49.618 | 84,00 € | 5 | |
12.03. 17:44:42.225 | 82,50 € | 100 | |
10.03. 08:55:33.730 | 84,50 € | 25 | |
08.03. 11:45:11.037 | 82,00 € | 7 | |
05.03. 21:52:54.962 | 82,50 € | 12 | |
05.03. 18:44:49.637 | 82,00 € | 100 | |
05.03. 16:25:25.396 | 78,50 € | 24 | |
05.03. 11:05:04.354 | 79,50 € | 9 | |
04.03. 19:50:27.539 | 78,00 € | 7 | |
04.03. 19:35:39.853 | 78,50 € | 80 | |
04.03. 19:18:57.907 | 79,50 € | 50 | |
03.03. 11:50:59.735 | 84,50 € | 10 | |
01.03. 17:57:16.571 | 85,50 € | 15 | |
01.03. 15:57:10.042 | 86,00 € | 17 | |
26.02. 15:53:46.427 | 84,50 € | 50 | |
26.02. 13:27:41.329 | 82,50 € | 30 | |
25.02. 21:42:06.586 | 81,00 € | 10 | |
24.02. 18:38:04.153 | 87,00 € | 13 | |
23.02. 20:23:39.216 | 82,50 € | 25 | |
23.02. 18:25:18.537 | 82,50 € | 11 | |
23.02. 18:13:58.215 | 82,00 € | 20 | |
23.02. 17:54:52.394 | 83,50 € | 10 | |
23.02. 16:40:50.509 | 84,00 € | 45 | |
23.02. 16:34:54.870 | 84,00 € | 14 | |
23.02. 16:16:07.018 | 83,50 € | 4 | |
23.02. 16:13:24.002 | 84,00 € | 12 | |
23.02. 16:01:48.421 | 82,50 € | 10 | |
23.02. 15:58:53.211 | 82,50 € | 20 | |
23.02. 15:40:00.116 | 82,50 € | 66 | |
23.02. 15:31:22.298 | 83,50 € | 45 | |
23.02. 13:06:25.967 | 87,00 € | 20 | |
22.02. 21:28:29.427 | 87,50 € | 25 | |
22.02. 19:40:18.542 | 88,50 € | 25 | |
22.02. 18:51:01.071 | 88,00 € | 25 | |
22.02. 11:30:24.596 | 94,00 € | 25 | |
22.02. 09:02:06.305 | 94,00 € | 100 | |
19.02. 19:16:41.094 | 92,50 € | 65 | |
19.02. 16:19:47.493 | 93,00 € | 50 | |
19.02. 11:16:02.144 | 92,00 € | 6 | |
19.02. 10:31:15.898 | 92,00 € | 100 | |
18.02. 17:34:16.048 | 90,00 € | 8 | |
18.02. 16:33:51.690 | 89,00 € | 20 | |
18.02. 16:29:06.220 | 91,50 € | 20 | |
18.02. 15:44:58.554 | 92,50 € | 50 | |
18.02. 11:00:17.353 | 96,50 € | 60 | |
17.02. 15:30:16.823 | 86,00 € | 13 | |
11.02. 20:35:56.149 | 91,00 € | 50 | |
11.02. 16:36:33.486 | 90,00 € | 28 | |
08.02. 16:44:52.485 | 90,00 € | 52 | |
08.02. 14:32:41.057 | 90,00 € | 15 | |
08.02. 09:53:59.214 | 91,00 € | 6 | |
05.02. 17:39:09.476 | 91,00 € | 52 | |
05.02. 15:54:02.659 | 90,00 € | 9 | |
05.02. 14:46:49.543 | 89,00 € | 62 | |
04.02. 19:08:03.626 | 87,00 € | 6 | |
04.02. 19:07:40.734 | 88,00 € | 18 | |
04.02. 18:52:25.352 | 88,00 € | 15 | |
04.02. 18:50:45.767 | 88,00 € | 5 | |
04.02. 18:50:18.400 | 88,00 € | 45 | |
04.02. 16:58:11.248 | 89,50 € | 12 | |
04.02. 09:56:21.895 | 86,00 € | 6 | |
02.02. 18:44:56.524 | 84,00 € | 12 | |
02.02. 15:33:06.527 | 84,50 € | 12 | |
02.02. 14:42:47.173 | 84,00 € | 10 | |
02.02. 09:48:17.048 | 84,50 € | 4 | |
01.02. 17:04:19.619 | 79,50 € | 55 | |
01.02. 15:40:31.589 | 80,50 € | 32 | |
29.01. 17:16:58.573 | 81,00 € | 6 | |
28.01. 14:33:04.363 | 79,00 € | 16 | |
27.01. 15:36:55.872 | 78,50 € | 11 | |
26.01. 16:44:11.885 | 82,00 € | 15 | |
26.01. 16:39:57.550 | 83,00 € | 60 | |
23.01. 11:42:07.225 | 82,50 € | 20 | |
22.01. 20:28:16.471 | 79,50 € | 55 | |
21.01. 12:35:25.920 | 82,50 € | 12 | |
21.01. 12:31:45.152 | 83,00 € | 40 | |
20.01. 18:19:23.895 | 83,00 € | 122 | |
20.01. 08:44:43.350 | 83,00 € | 20 | |
15.01. 19:22:06.955 | 81,00 € | 13 | |
15.01. 17:59:48.363 | 81,00 € | 62 | |
15.01. 15:20:04.040 | 81,50 € | 10 | |
14.01. 22:09:43.027 | 81,50 € | 6 | |
14.01. 16:58:25.377 | 81,50 € | 60 | |
14.01. 14:20:40.491 | 79,50 € | 26 | |
13.01. 19:58:50.152 | 80,00 € | 8 | |
13.01. 19:47:46.496 | 80,50 € | 13 | |
13.01. 17:53:27.332 | 80,00 € | 3 | |
13.01. 16:54:10.816 | 80,50 € | 10 | |
13.01. 16:01:43.720 | 79,00 € | 65 | |
11.01. 15:36:12.014 | 77,00 € | 9 | |
11.01. 10:55:27.566 | 78,00 € | 30 | |
07.01. 17:11:03.508 | 78,00 € | 65 | |
07.01. 17:05:37.478 | 77,00 € | 52 | |
06.01. 19:32:10.709 | 75,50 € | 5 | |
06.01. 18:33:07.220 | 75,50 € | 24 | |
04.01. 18:09:22.541 | 72,00 € | 10 | |
04.01. 13:42:34.937 | 75,00 € | 11 | |
04.01. 11:48:43.622 | 75,00 € | 60 | |
04.01. 11:36:49.877 | 75,00 € | 8 | |
30.12. 10:47:35.889 | 74,50 € | 30 | |
28.12. 16:01:12.413 | 75,50 € | 66 | |
28.12. 15:44:55.364 | 75,00 € | 19 | |
28.12. 15:41:11.015 | 76,00 € | 52 | |
28.12. 11:18:37.973 | 76,00 € | 80 | |
23.12. 18:02:18.282 | 76,00 € | 7 | |
23.12. 16:22:21.747 | 76,00 € | 10 | |
23.12. 12:35:58.522 | 77,00 € | 12 | |
23.12. 12:08:16.579 | 77,00 € | 12 | |
23.12. 11:45:14.377 | 77,00 € | 12 | |
23.12. 10:26:35.526 | 77,00 € | 3 | |
23.12. 10:26:15.223 | 76,50 € | 4 | |
18.12. 13:56:57.739 | 74,50 € | 10 | |
16.12. 08:45:31.989 | 66,50 € | 10 | |
15.12. 12:16:30.085 | 65,50 € | 18 | |
14.12. 15:53:47.903 | 66,00 € | 38 | |
14.12. 10:46:17.304 | 66,00 € | 30 | |
11.12. 21:42:49.097 | 66,50 € | 13 | |
11.12. 19:32:31.004 | 66,00 € | 30 | |
10.12. 12:50:00.012 | 65,00 € | 30 | |
09.12. 16:10:16.770 | 65,00 € | 30 | |
09.12. 13:16:45.324 | 65,50 € | 50 | |
08.12. 20:02:36.860 | 66,00 € | 30 | |
08.12. 19:15:01.777 | 65,50 € | 18 | |
08.12. 19:06:40.535 | 65,50 € | 20 | |
08.12. 19:06:16.426 | 66,00 € | 10 | |
08.12. 19:06:09.010 | 66,00 € | 55 | |
08.12. 18:24:12.433 | 65,50 € | 80 | |
08.12. 16:05:31.249 | 64,00 € | 100 | |
07.12. 13:31:59.405 | 63,50 € | 8 | |
07.12. 08:14:02.971 | 63,50 € | 23 | |
04.12. 15:10:52.537 | 62,00 € | 15 | |
01.12. 15:16:36.458 | 63,00 € | 2 | |
30.11. 15:29:28.416 | 61,50 € | 4 | |
27.11. 15:38:05.248 | 63,50 € | 100 | |
25.11. 20:18:17.486 | 64,00 € | 4 | |
25.11. 16:01:58.033 | 63,50 € | 63 | |
24.11. 20:09:15.027 | 62,50 € | 45 | |
24.11. 19:25:11.363 | 62,00 € | 80 | |
24.11. 19:23:49.078 | 62,00 € | 85 | |
24.11. 18:47:03.476 | 62,00 € | 100 | |
24.11. 17:52:22.467 | 62,00 € | 21 | |
24.11. 17:50:22.511 | 62,50 € | 16 | |
24.11. 16:01:28.217 | 62,50 € | 10 | |
24.11. 15:51:21.246 | 63,00 € | 20 | |
24.11. 15:41:35.655 | 63,00 € | 54 | |
24.11. 15:41:25.547 | 62,50 € | 25 | |
24.11. 15:37:50.572 | 63,00 € | 25 | |
24.11. 15:36:56.445 | 63,00 € | 15 | |
24.11. 15:33:57.129 | 63,00 € | 80 | |
24.11. 15:23:12.576 | 62,50 € | 15 | |
24.11. 15:22:33.789 | 62,50 € | 16 | |
10.11. 07:33:05.919 | 56,50 € | 25 | |
06.11. 17:47:39.719 | 61,00 € | 25 | |
08.10. 14:50:21.641 | 50,00 € | 75 | |
31.08. 17:09:41.356 | 49,60 € | 41 | |
19.06. 15:32:09.475 | 45,00 € | 23 | |
11.06. 09:26:48.150 | 39,40 € | 15 | |
11.05. 22:02:53.907 | 38,80 € | 36 | |
08.05. 16:00:55.226 | 38,00 € | 36 | |
30.04. 09:59:40.499 | 34,80 € | 15 | |
29.04. 12:08:01.549 | 33,60 € | 75 | |
31.03. 12:57:19.544 | 30,80 € | 50 | |
30.03. 13:25:28.630 | 31,20 € | 5 | |
24.03. 14:40:52.794 | 32,80 € | 60 | |
02.03. 16:51:52.309 | 38,00 € | 1 | |
02.03. 10:19:45.247 | 38,80 € | 4 | |
28.02. 20:21:17.430 | 37,60 € | 61 | |
28.02. 20:21:17.410 | 37,60 € | 47 | |
28.02. 20:21:17.402 | 37,60 € | 3 | |
28.02. 20:20:05.335 | 37,60 € | 1.023 | |
28.02. 20:19:10.514 | 37,60 € | 1 | |
28.02. 20:19:10.420 | 37,60 € | 6 | |
28.02. 20:19:09.867 | 37,60 € | 7 | |
28.02. 20:18:13.986 | 37,60 € | 98 | |
24.02. 10:35:22.507 | 41,40 € | 72 | |
21.02. 15:07:37.867 | 44,40 € | 1 | |
20.02. 22:19:52.248 | 45,20 € | 1 | |
20.02. 22:19:25.351 | 45,20 € | 1 | |
30.01. 18:36:08.020 | 42,20 € | 1 | |
30.01. 18:36:06.259 | 42,20 € | 4 | |
30.01. 18:35:47.036 | 42,20 € | 3 | |
30.01. 18:35:23.839 | 42,20 € | 51 | |
23.01. 16:18:23.861 | 40,20 € | 1 | |
23.01. 16:18:23.725 | 40,20 € | 1 | |
23.01. 16:18:07.997 | 40,20 € | 3 | |
23.01. 16:18:07.845 | 40,20 € | 3 | |
23.01. 16:18:07.392 | 40,20 € | 3 | |
23.01. 16:18:04.623 | 40,20 € | 3 | |
23.01. 16:17:49.319 | 40,20 € | 51 | |
23.01. 16:17:25.474 | 40,20 € | 51 | |
16.01. 08:13:37.334 | 40,60 € | 20 | |
14.01. 11:13:13.177 | 41,60 € | 5 | |
10.01. 16:15:08.519 | 40,80 € | 350 | |
09.01. 17:02:53.237 | 40,40 € | 25 | |
09.01. 16:26:34.623 | 40,20 € | 8 | |
09.01. 16:26:32.581 | 40,20 € | 8 | |
09.01. 16:26:31.532 | 40,20 € | 1 | |
09.01. 16:26:20.233 | 40,40 € | 127 | |
09.01. 16:26:15.423 | 40,40 € | 8 | |
09.01. 16:26:15.357 | 40,40 € | 8 | |
09.01. 16:26:15.169 | 40,40 € | 1 | |
09.01. 16:25:54.047 | 40,40 € | 127 | |
08.01. 20:39:01.308 | 40,80 € | 1 | |
08.01. 20:38:07.826 | 40,80 € | 2 | |
08.01. 20:37:45.743 | 40,80 € | 1 | |
07.01. 18:30:53.353 | 39,20 € | 8 | |
07.01. 18:30:34.446 | 39,40 € | 128 | |
07.01. 18:30:13.476 | 39,40 € | 8 | |
07.01. 18:29:54.267 | 39,40 € | 128 | |
07.01. 18:28:26.108 | 39,40 € | 8 | |
07.01. 18:27:50.837 | 39,40 € | 128 | |
07.01. 18:27:29.428 | 39,40 € | 8 | |
07.01. 18:27:14.307 | 39,40 € | 128 | |
07.01. 18:27:08.496 | 39,40 € | 8 | |
07.01. 18:27:03.818 | 39,40 € | 128 | |
07.01. 18:27:00.600 | 39,40 € | 8 | |
07.01. 18:26:54.910 | 39,40 € | 128 | |
27.12. 17:25:40.585 | 37,20 € | 1 | |
06.11. 08:03:15.659 | 37,20 € | 25 | |
05.11. 15:56:01.989 | 37,00 € | 25 | |
05.11. 11:12:01.241 | 37,00 € | 50 | |
30.10. 18:15:49.664 | 38,00 € | 1 | |
17.10. 16:49:30.844 | 37,20 € | 25 | |
24.09. 21:10:15.896 | 40,435 € | 19 | |
18.09. 13:37:15.631 | 40,74 € | 7 | |
16.09. 19:07:38.440 | 40,65 € | 1 | |
11.09. 16:43:17.558 | 40,295 € | 216 | |
06.09. 09:39:30.655 | 42,455 € | 20 | |
05.09. 18:06:04.330 | 41,81 € | 1 | |
03.09. 21:33:36.921 | 43,29 € | 40 | |
03.09. 15:37:18.050 | 43,905 € | 3 | |
02.09. 16:43:24.392 | 43,85 € | 20 | |
30.08. 15:39:13.440 | 43,70 € | 25 | |
29.08. 10:35:21.132 | 42,63 € | 30 | |
28.08. 17:35:45.080 | 42,83 € | 30 | |
28.08. 16:38:39.231 | 42,25 € | 7 | |
27.08. 16:11:30.806 | 44,115 € | 315 | |
26.08. 21:52:15.626 | 44,485 € | 7 | |
26.08. 11:53:11.267 | 44,405 € | 100 | |
21.08. 19:29:39.175 | 44,82 € | 1 | |
20.08. 17:15:03.693 | 44,12 € | 12 | |
19.08. 21:54:51.415 | 44,825 € | 46 | |
19.08. 18:11:43.574 | 45,185 € | 14 | |
19.08. 17:15:20.114 | 45,23 € | 70 | |
19.08. 10:37:21.572 | 45,345 € | 5 | |
16.08. 19:32:36.742 | 45,27 € | 25 | |
15.08. 14:51:03.397 | 46,645 € | 17 | |
14.08. 15:20:36.155 | 49,685 € | 3 | |
13.08. 15:31:30.698 | 53,00 € | 77 | |
12.08. 20:45:56.770 | 55,07 € | 7 | |
09.08. 19:45:04.431 | 56,74 € | 30 | |
09.08. 15:36:04.204 | 57,18 € | 50 | |
08.08. 15:35:26.747 | 55,00 € | 48 | |
08.08. 11:13:10.497 | 55,59 € | 20 | |
07.08. 15:45:51.355 | 52,36 € | 77 | |
07.08. 15:09:48.997 | 48,95 € | 5 | |
07.08. 08:47:26.546 | 49,16 € | 100 | |
05.08. 18:57:01.880 | 49,855 € | 96 | |
05.08. 18:05:22.203 | 49,97 € | 160 | |
05.08. 17:01:11.398 | 49,98 € | 65 | |
05.08. 08:01:14.183 | 50,62 € | 19 | |
02.08. 15:52:24.166 | 51,40 € | 1 | |
01.08. 17:52:06.424 | 53,92 € | 65 | |
29.07. 18:57:42.650 | 52,21 € | 65 | |
17.07. 18:25:13.923 | 53,05 € | 65 | |
17.07. 16:53:54.339 | 52,51 € | 8 | |
16.07. 18:04:22.440 | 52,68 € | 31 | |
16.07. 17:18:38.183 | 53,48 € | 8 | |
16.07. 13:47:53.125 | 54,00 € | 1 | |
15.07. 18:27:55.202 | 53,34 € | 100 | |
11.07. 18:55:50.542 | 54,83 € | 63 | |
10.07. 20:38:05.036 | 53,87 € | 250 | |
10.07. 14:34:07.971 | 54,00 € | 20 | |
08.07. 17:43:46.398 | 52,286 € | 1 | |
05.07. 21:48:54.783 | 53,013 € | 2 | |
05.07. 20:20:49.231 | 52,878 € | 35 | |
03.07. 11:27:59.877 | 52,26 € | 48 | |
01.07. 15:52:35.926 | 52,083 € | 96 | |
26.06. 18:27:19.245 | 48,988 € | 50 | |
20.06. 09:53:42.532 | 50,75 € | 184 | |
18.06. 13:23:36.912 | 51,27 € | 20 | |
17.06. 16:53:42.134 | 50,516 € | 40 | |
14.06. 16:00:13.686 | 48,616 € | 41 | |
06.06. 08:17:39.382 | 47,155 € | 50 | |
04.06. 19:35:09.403 | 46,953 € | 65 | |
03.06. 18:25:43.528 | 45,627 € | 52 | |
03.06. 13:18:45.802 | 49,42 € | 30 | |
29.05. 10:04:46.616 | 50,22 € | 60 | |
28.05. 16:44:06.053 | 49,622 € | 1 | |
21.05. 22:06:36.660 | 49,672 € | 30 | |
21.05. 20:34:45.931 | 49,757 € | 1 | |
13.05. 17:19:14.063 | 47,638 € | 50 | |
10.05. 19:46:25.586 | 49,139 € | 25 | |
10.05. 16:39:51.881 | 48,07 € | 5 | |
09.05. 20:54:23.887 | 48,643 € | 400 | |
09.05. 16:16:28.052 | 45,145 € | 42 | |
07.05. 20:05:10.483 | 46,286 € | 48 | |
07.05. 20:01:44.772 | 46,383 € | 500 | |
03.05. 16:19:21.193 | 49,412 € | 1 | |
03.05. 16:00:50.867 | 48,472 € | 500 | |
03.05. 15:57:48.500 | 48,657 € | 48 | |
03.05. 14:37:41.397 | 47,66 € | 12 | |
02.05. 16:55:47.336 | 49,095 € | 52 | |
02.05. 16:29:34.447 | 48,238 € | 78 | |
26.04. 08:22:49.276 | 45,808 € | 21 | |
25.04. 08:58:54.711 | 45,78 € | 1 | |
18.04. 16:24:12.182 | 43,272 € | 55 | |
16.04. 19:09:21.411 | 46,384 € | 1 | |
16.04. 08:40:22.494 | 46,20 € | 75 | |
15.04. 08:18:20.674 | 45,853 € | 5 | |
12.04. 19:27:12.657 | 45,744 € | 1 | |
12.04. 17:23:53.940 | 45,60 € | 1 | |
12.04. 15:24:25.577 | 46,885 € | 1 | |
10.04. 20:52:37.370 | 46,348 € | 31 | |
10.04. 08:43:54.504 | 45,798 € | 1 | |
09.04. 19:30:41.899 | 45,397 € | 25 | |
08.04. 16:21:40.702 | 44,606 € | 1 | |
04.04. 17:17:03.274 | 43,977 € | 99 | |
26.03. 18:39:03.934 | 44,115 € | 1 | |
25.03. 15:27:49.786 | 41,452 € | 19 | |
22.03. 20:41:47.079 | 41,31 € | 80 | |
22.03. 20:14:37.841 | 41,535 € | 47 | |
22.03. 17:20:38.415 | 41,761 € | 84 | |
22.03. 17:16:58.296 | 41,736 € | 24 | |
22.03. 13:29:05.307 | 43,39 € | 20 | |
15.03. 15:07:21.396 | 42,898 € | 50 | |
14.03. 20:47:27.445 | 43,502 € | 17 | |
12.03. 17:50:32.028 | 44,983 € | 50 | |
12.03. 17:45:44.932 | 44,985 € | 25 | |
11.03. 18:57:29.134 | 44,535 € | 99 | |
11.03. 17:15:35.956 | 44,066 € | 112 | |
11.03. 16:08:11.689 | 44,01 € | 19 | |
07.03. 17:34:20.976 | 43,39 € | 46 | |
06.03. 19:21:58.343 | 41,995 € | 1 | |
06.03. 16:22:51.620 | 41,987 € | 70 | |
04.03. 12:38:43.194 | 43,73 € | 80 | |
01.03. 18:54:03.898 | 42,986 € | 1 | |
28.02. 16:31:41.955 | 43,707 € | 1 | |
28.02. 15:11:20.873 | 43,59 € | 70 | |
26.02. 17:52:11.982 | 43,213 € | 1 | |
25.02. 17:33:39.741 | 42,804 € | 1 | |
25.02. 17:33:19.265 | 42,572 € | 2 | |
25.02. 15:41:23.383 | 43,231 € | 30 | |
21.02. 16:20:31.386 | 42,694 € | 19 | |
20.02. 22:40:41.072 | 41,269 € | 1 | |
19.02. 18:53:42.815 | 38,97 € | 1 | |
13.02. 20:01:09.214 | 38,338 € | 1 | |
13.02. 19:13:50.044 | 38,749 € | 65 | |
11.02. 16:50:26.543 | 37,935 € | 17 | |
05.02. 11:22:53.436 | 37,045 € | 1 | |
04.02. 21:46:51.087 | 37,123 € | 24 | |
31.01. 19:30:32.042 | 36,366 € | 1 | |
28.01. 21:41:30.554 | 33,605 € | 1 | |
25.01. 16:43:39.702 | 35,154 € | 70 | |
25.01. 15:33:16.348 | 35,062 € | 47 | |
07.01. 19:11:01.515 | 33,127 € | 12 | |
06.12. 17:55:56.896 | 31,428 € | 1 | |
29.11. 08:38:12.746 | 31,63 € | 100 | |
26.11. 15:53:11.732 | 31,146 € | 15 | |
19.11. 15:49:35.237 | 31,147 € | 15 | |
16.11. 20:08:48.755 | 31,615 € | 100 | |
13.11. 10:56:34.798 | 31,63 € | 1 | |
12.11. 19:51:44.622 | 31,735 € | 24 | |
12.11. 10:32:03.008 | 34,355 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:02:00.000 | 142 | 70,50 € | 71,00 € | 142 |
18:59:00.000 | 142 | 70,50 € | 71,00 € | 142 |
18:56:00.000 | 142 | 70,50 € | 71,00 € | 142 |
18:53:00.000 | 142 | 70,50 € | 71,00 € | 142 |
18:50:00.000 | 142 | 70,50 € | 71,00 € | 142 |
18:48:00.000 | 142 | 70,00 € | 70,50 € | 142 |
18:45:00.000 | 142 | 70,50 € | 71,00 € | 142 |
18:42:00.000 | 142 | 70,50 € | 71,00 € | 142 |
18:39:00.000 | 142 | 70,50 € | 71,00 € | 142 |
Stammdaten
WKN | A12GL6 |
ISIN | US98139A1051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,19 % |
Abstand 52W Hoch | 26,99 % |
Abstand 52W Tief | 19,33 % |
Vola 30 Tage | 13,28 % |
Vola 250 Tage | 38,49 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 67,750 | +4,797 | |
1 Monat | 70,750 | +0,353 | |
6 Monate | 78,500 | -9,554 | |
Lfd. Jahr | 87,250 | -18,625 | |
1 Jahr | 101,000 | -29,703 | |
3 Jahre | 125,000 | -43,200 | |
5 Jahre | 40,825 | +73,913 |