Status: closed
Geld
56,5000 €
Stück: 8
Brief
58,5000 €
Stück: 8
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 16:04:39.804 | 57,00 € | 2 | |
21.03. 16:04:14.495 | 63,50 € | 2 | |
14.03. 16:03:44.397 | 57,50 € | 2 | |
06.03. 16:03:39.987 | 63,00 € | 2 | |
04.03. 16:05:09.261 | 60,00 € | 2 | |
28.02. 16:03:04.630 | 57,50 € | 2 | |
26.02. 16:03:25.502 | 57,00 € | 2 | |
15.02. 09:46:38.291 | 57,00 € | 98 | |
12.02. 16:03:22.609 | 58,00 € | 5 | |
12.02. 07:38:22.966 | 57,50 € | 23 | |
10.02. 11:03:18.897 | 58,00 € | 2 | |
07.02. 21:03:24.657 | 57,00 € | 11 | |
04.02. 18:31:56.941 | 61,00 € | 7 | |
26.01. 21:53:07.890 | 59,00 € | 3 | |
26.01. 21:03:10.424 | 59,00 € | 8 | |
26.01. 17:03:40.830 | 58,50 € | 85 | |
22.01. 16:03:00.703 | 60,50 € | 2 | |
17.01. 21:03:30.117 | 60,00 € | 4 | |
17.01. 16:03:12.762 | 59,00 € | 19 | |
11.01. 16:03:26.294 | 58,00 € | 3 | |
10.01. 16:12:14.618 | 56,50 € | 3 | |
28.12. 19:54:31.007 | 53,00 € | 34 | |
22.12. 16:03:08.367 | 54,00 € | 2 | |
20.12. 16:03:17.695 | 54,50 € | 5 | |
14.12. 21:03:21.100 | 50,50 € | 2 | |
04.12. 16:03:18.611 | 51,50 € | 2 | |
20.11. 16:04:59.903 | 52,00 € | 2 | |
10.11. 16:04:13.046 | 54,00 € | 2 | |
08.11. 09:39:34.997 | 53,00 € | 35 | |
06.11. 07:34:55.456 | 55,50 € | 23 | |
01.11. 16:14:10.760 | 53,50 € | 2 | |
26.10. 21:03:12.550 | 50,00 € | 3 | |
18.10. 16:03:27.741 | 52,00 € | 3 | |
16.10. 16:03:23.443 | 53,50 € | 2 | |
07.10. 11:03:20.036 | 52,00 € | 2 | |
05.10. 16:03:12.383 | 52,00 € | 2 | |
04.10. 11:36:30.799 | 50,50 € | 20 | |
03.10. 16:12:40.361 | 53,00 € | 2 | |
25.09. 16:03:20.296 | 58,00 € | 2 | |
22.09. 16:03:15.782 | 57,00 € | 2 | |
18.09. 16:03:08.339 | 58,00 € | 2 | |
08.09. 16:03:05.422 | 55,50 € | 2 | |
23.08. 21:03:17.793 | 53,50 € | 2 | |
10.08. 16:57:33.172 | 54,00 € | 2 | |
07.08. 21:03:27.711 | 53,00 € | 3 | |
07.08. 16:03:03.302 | 53,50 € | 3 | |
04.08. 13:43:22.275 | 53,00 € | 100 | |
03.08. 21:03:09.119 | 52,00 € | 2 | |
02.08. 16:03:01.004 | 52,00 € | 21 | |
02.08. 09:27:47.478 | 52,00 € | 9 | |
02.08. 09:27:17.486 | 52,00 € | 9 | |
01.08. 16:07:45.294 | 54,50 € | 7 | |
01.08. 11:41:33.775 | 54,50 € | 40 | |
21.07. 16:03:11.889 | 47,60 € | 2 | |
13.07. 21:03:24.157 | 46,60 € | 3 | |
03.07. 16:03:23.533 | 46,80 € | 2 | |
21.06. 16:03:26.616 | 45,00 € | 2 | |
16.06. 16:03:21.129 | 49,20 € | 2 | |
12.06. 11:11:43.907 | 46,80 € | 42 | |
05.06. 16:03:12.577 | 42,80 € | 5 | |
05.06. 15:49:44.310 | 43,00 € | 2 | |
31.05. 14:43:04.201 | 42,00 € | 2 | |
31.05. 14:39:46.308 | 42,00 € | 1 | |
31.05. 14:37:40.691 | 42,00 € | 45 | |
30.05. 16:02:26.917 | 41,40 € | 3 | |
25.05. 21:00:29.024 | 41,00 € | 4 | |
24.05. 16:03:07.554 | 40,40 € | 3 | |
16.05. 21:03:54.138 | 41,20 € | 2 | |
02.05. 16:02:53.512 | 38,60 € | 3 | |
18.04. 16:00:28.236 | 39,80 € | 3 | |
28.03. 16:07:24.423 | 39,00 € | 3 | |
14.03. 21:31:12.870 | 38,40 € | 2 | |
22.02. 16:07:55.850 | 39,00 € | 4 | |
23.12. 07:40:33.604 | 34,60 € | 42 | |
20.12. 14:48:50.657 | 37,20 € | 70 | |
17.12. 11:57:49.348 | 37,20 € | 2 | |
10.12. 11:57:55.121 | 37,40 € | 2 | |
02.12. 21:59:50.322 | 35,80 € | 6 | |
26.11. 11:23:32.375 | 36,20 € | 2 | |
12.11. 11:09:59.985 | 35,20 € | 3 | |
05.11. 11:01:16.583 | 34,40 € | 16 | |
31.10. 21:04:45.833 | 34,40 € | 3 | |
29.10. 11:05:32.682 | 32,60 € | 7 | |
15.10. 11:13:50.747 | 32,80 € | 2 | |
03.10. 21:37:02.858 | 32,80 € | 3 | |
24.09. 11:05:13.671 | 35,60 € | 5 | |
19.09. 16:52:43.698 | 35,00 € | 12 | |
03.09. 11:05:36.118 | 34,40 € | 6 | |
27.08. 11:03:52.383 | 36,00 € | 7 | |
22.08. 22:00:00.152 | 35,00 € | 7 | |
20.08. 11:01:20.741 | 35,20 € | 2 | |
06.08. 11:13:47.901 | 33,80 € | 5 | |
27.07. 08:20:40.873 | 33,40 € | 2 | |
23.07. 11:06:40.052 | 33,60 € | 2 | |
09.07. 11:06:59.844 | 32,20 € | 2 | |
25.06. 11:06:45.468 | 31,40 € | 2 | |
11.06. 11:00:30.275 | 36,20 € | 2 | |
04.06. 11:08:38.870 | 36,00 € | 2 | |
14.05. 11:00:55.797 | 33,40 € | 2 | |
07.05. 11:03:11.131 | 34,40 € | 2 | |
03.05. 09:21:54.128 | 34,00 € | 2 | |
22.03. 08:48:00.561 | 38,00 € | 200 | |
24.01. 15:37:16.901 | 36,40 € | 100 | |
14.01. 11:20:43.962 | 40,20 € | 50 | |
03.01. 11:58:43.227 | 41,20 € | 75 | |
17.12. 13:24:49.787 | 40,20 € | 10 | |
15.12. 09:27:37.700 | 41,00 € | 10 | |
09.12. 13:10:58.254 | 38,20 € | 6 | |
09.12. 10:38:07.643 | 38,80 € | 6 | |
02.12. 20:49:57.571 | 39,20 € | 250 | |
26.11. 07:30:17.910 | 40,40 € | 67 | |
19.11. 14:51:44.819 | 42,00 € | 50 | |
19.11. 14:50:03.624 | 42,00 € | 10 | |
19.11. 14:48:41.341 | 43,20 € | 60 | |
15.11. 17:34:43.203 | 41,60 € | 35 | |
28.10. 14:51:07.130 | 37,00 € | 3 | |
28.10. 10:45:29.039 | 38,20 € | 3 | |
17.09. 12:54:21.412 | 37,20 € | 50 | |
02.09. 13:54:21.028 | 38,00 € | 37 | |
29.06. 16:26:00.093 | 39,00 € | 47 | |
28.06. 17:48:22.538 | 41,00 € | 15 | |
18.06. 09:06:01.076 | 42,00 € | 47 | |
08.06. 21:55:20.813 | 37,00 € | 51 | |
02.06. 10:16:37.037 | 39,20 € | 51 | |
06.04. 07:30:19.365 | 35,60 € | 7 | |
17.03. 20:27:05.622 | 37,40 € | 67 | |
15.03. 17:50:25.858 | 36,20 € | 50 | |
26.02. 12:22:45.515 | 34,00 € | 90 | |
24.02. 10:28:23.648 | 36,20 € | 37 | |
16.02. 11:43:33.233 | 36,40 € | 10 | |
12.02. 17:39:41.101 | 34,80 € | 160 | |
08.02. 15:27:51.379 | 37,40 € | 50 | |
29.01. 14:53:25.408 | 32,80 € | 10 | |
27.01. 13:38:08.631 | 33,00 € | 100 | |
18.01. 09:36:10.451 | 33,60 € | 20 | |
04.01. 13:24:02.334 | 33,00 € | 10 | |
23.12. 07:30:03.233 | 30,60 € | 50 | |
15.12. 20:37:24.720 | 30,20 € | 10 | |
01.12. 07:30:03.930 | 29,80 € | 80 | |
28.10. 11:41:59.862 | 23,00 € | 100 | |
16.10. 17:43:35.196 | 23,20 € | 100 | |
01.09. 15:25:19.828 | 24,60 € | 100 | |
11.08. 08:12:28.390 | 24,60 € | 45 | |
05.08. 13:33:21.690 | 22,60 € | 100 | |
30.07. 09:17:00.913 | 22,20 € | 1 | |
14.07. 19:06:15.359 | 23,00 € | 20 | |
13.07. 08:15:39.224 | 23,20 € | 100 | |
09.07. 16:10:00.062 | 22,60 € | 20 | |
12.06. 09:07:56.095 | 23,20 € | 20 | |
08.06. 07:30:48.917 | 25,20 € | 40 | |
06.06. 11:29:18.632 | 23,60 € | 7 | |
25.05. 17:46:56.482 | 21,60 € | 7 | |
04.05. 22:19:03.690 | 20,80 € | 10 | |
15.04. 12:57:19.295 | 20,00 € | 1.000 | |
07.04. 22:51:39.323 | 20,20 € | 1.000 | |
07.04. 09:56:23.561 | 20,00 € | 150 | |
03.04. 14:56:47.513 | 19,00 € | 1 | |
03.04. 11:54:13.592 | 18,00 € | 30 | |
01.04. 11:23:05.448 | 20,40 € | 1 | |
31.03. 16:23:00.590 | 22,00 € | 45 | |
12.03. 09:12:03.201 | 23,40 € | 50 | |
28.02. 08:10:03.973 | 26,60 € | 48 | |
31.01. 09:37:54.468 | 32,20 € | 10 | |
28.09. 10:44:58.086 | 29,40 € | 20 | |
19.09. 11:39:50.426 | 30,075 € | 30 | |
18.09. 17:57:22.990 | 31,215 € | 20 | |
18.09. 11:59:42.925 | 31,245 € | 100 | |
06.09. 17:47:31.540 | 29,795 € | 30 | |
09.07. 12:25:42.044 | 27,20 € | 70 | |
17.05. 15:08:34.669 | 26,465 € | 38 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:55:00 | 8 | 56,50 € | 58,50 € | 8 |
26.04. 22:52:00 | 8 | 56,50 € | 58,50 € | 8 |
26.04. 22:49:00 | 8 | 56,50 € | 58,50 € | 8 |
26.04. 22:46:00 | 8 | 56,50 € | 58,50 € | 8 |
26.04. 22:43:00 | 8 | 56,50 € | 58,50 € | 8 |
26.04. 22:40:00 | 8 | 56,50 € | 58,50 € | 8 |
26.04. 22:37:00 | 8 | 56,50 € | 58,50 € | 8 |
26.04. 22:34:00 | 8 | 56,50 € | 58,50 € | 8 |
26.04. 22:31:00 | 8 | 56,50 € | 58,50 € | 8 |
Stammdaten
WKN | 866920 |
ISIN | JP3635000007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |