MITSUBISHI MAT.

ISIN: JP3903000002 | WKN: 857634
31,5000+4,6000 +17,10 % 08:37:17
Status: tradeable
 
Geld
31,2000
Stück: 2.985
Brief
31,8000
Stück: 2.985

Performance

Zeitraum Kurs Perf.%
1 Woche
28,500
-5,614
1 Monat
28,600
-5,944
6 Monate
15,150
+77,558
Lfd. Jahr
20,500
+31,220
1 Jahr
16,000
+68,125
3 Jahre
14,700
+82,993
5 Jahre
19,650
+36,896

Stammdaten

   
Name
MITSUBISHI MAT.
WKN
857634
ISIN
JP3903000002
Tagesumsatz
0,00
Abstand Allzeithoch
42,77 %
Abstand 52W Hoch
19,22 %

Trades

ZeitKursVolumen
16.03. 08:07:25.797
27,00 €
50
13.03. 20:47:20.860
27,20 €
100
13.03. 20:04:55.585
27,40 €
100

Quotes

ZeitStückGeldBriefStück
10:03:28.689
200
26,80 €
27,20 €
200
08:54:18.134
54
26,40 €
26,80 €
54
08:07:23.693
50
27,00 €
27,40 €
50
20:47:20.834
100
27,20 €
27,60 €
100
20:44:03.839
100
27,20 €
27,60 €
100
20:42:14.364
100
27,20 €
27,60 €
100
20:41:06.512
100
27,20 €
27,60 €
100
20:40:11.828
100
27,20 €
27,60 €
100
20:04:54.051
100
27,40 €
27,60 €
100
20:04:32.491
100
27,40 €
27,60 €
100