Jetzt handeln
DFV DT.FAMIL.VERS. O.N.
ISIN: DE000A2NBVD5 | WKN: A2NBVD
5,4250 €
-0,0750 -1,36 %
20:50:51
Status: tradeable
Geld
5,3500 €
Stück: 189
Brief
5,5000 €
Stück: 189
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 14:02:50.040 | 5,60 € | 500 | |
11.04. 13:34:56.616 | 5,40 € | 100 | |
05.04. 13:35:24.761 | 5,35 € | 1.412 | |
03.04. 10:08:36.632 | 5,40 € | 50 | |
03.04. 09:40:11.139 | 5,30 € | 325 | |
03.04. 09:37:50.870 | 5,30 € | 300 | |
03.04. 09:35:42.906 | 5,30 € | 315 | |
03.04. 09:33:22.221 | 5,30 € | 310 | |
03.04. 09:31:10.276 | 5,30 € | 320 | |
02.04. 14:33:26.091 | 5,40 € | 1.000 | |
02.04. 14:29:07.901 | 5,40 € | 200 | |
02.04. 10:37:26.455 | 5,45 € | 550 | |
02.04. 10:35:00.345 | 5,50 € | 538 | |
28.03. 15:53:19.919 | 5,58 € | 80 | |
27.03. 17:25:31.000 | 5,70 € | 830 | |
27.03. 16:58:08.781 | 5,74 € | 250 | |
27.03. 16:45:31.891 | 5,74 € | 662 | |
27.03. 16:40:19.304 | 5,74 € | 648 | |
27.03. 15:45:05.654 | 5,74 € | 800 | |
27.03. 09:52:28.006 | 5,82 € | 40 | |
27.03. 09:33:30.979 | 5,76 € | 904 | |
26.03. 15:43:08.798 | 5,54 € | 452 | |
21.03. 13:25:36.259 | 5,80 € | 150 | |
18.03. 18:20:54.266 | 6,28 € | 500 | |
15.03. 18:36:22.244 | 6,32 € | 20 | |
14.03. 12:27:06.291 | 6,24 € | 500 | |
13.03. 08:25:48.720 | 6,30 € | 1.000 | |
12.03. 17:07:14.945 | 6,00 € | 500 | |
12.03. 13:43:13.577 | 6,00 € | 1.500 | |
12.03. 10:01:30.502 | 6,00 € | 620 | |
11.03. 19:15:36.920 | 6,12 € | 40 | |
08.03. 20:17:59.790 | 5,88 € | 65 | |
08.03. 19:13:48.293 | 6,04 € | 140 | |
08.03. 12:55:22.658 | 5,78 € | 100 | |
06.03. 14:22:17.664 | 5,62 € | 80 | |
05.03. 18:37:18.612 | 5,44 € | 400 | |
05.03. 16:29:19.600 | 5,72 € | 150 | |
05.03. 16:25:24.182 | 5,72 € | 150 | |
05.03. 15:09:15.253 | 5,80 € | 30 | |
04.03. 16:39:44.503 | 6,00 € | 1.000 | |
04.03. 16:09:34.024 | 5,94 € | 300 | |
01.03. 20:07:35.827 | 6,04 € | 350 | |
01.03. 19:47:05.903 | 6,08 € | 1.500 | |
01.03. 16:45:42.367 | 5,90 € | 200 | |
01.03. 15:27:46.826 | 6,00 € | 82 | |
01.03. 11:07:31.873 | 6,12 € | 300 | |
29.02. 17:02:12.821 | 5,96 € | 200 | |
28.02. 17:47:26.800 | 6,28 € | 50 | |
28.02. 16:24:15.369 | 6,14 € | 110 | |
28.02. 16:14:20.668 | 6,14 € | 130 | |
28.02. 16:09:39.832 | 6,14 € | 130 | |
28.02. 16:08:20.595 | 6,14 € | 130 | |
28.02. 15:23:07.212 | 6,30 € | 800 | |
28.02. 10:13:16.830 | 6,34 € | 300 | |
23.02. 20:37:54.799 | 6,16 € | 143 | |
22.02. 18:30:25.267 | 6,18 € | 175 | |
20.02. 21:09:08.690 | 6,14 € | 130 | |
20.02. 15:33:59.375 | 6,08 € | 50 | |
19.02. 12:06:47.097 | 6,08 € | 400 | |
19.02. 12:06:17.976 | 6,08 € | 600 | |
15.02. 13:20:06.280 | 6,10 € | 400 | |
09.02. 18:58:19.715 | 5,98 € | 400 | |
31.01. 17:59:41.389 | 6,16 € | 1.000 | |
31.01. 15:39:47.770 | 6,40 € | 100 | |
29.01. 11:56:26.343 | 6,20 € | 100 | |
24.01. 11:55:23.876 | 6,30 € | 50 | |
22.01. 18:40:49.631 | 5,90 € | 10 | |
22.01. 18:22:40.502 | 6,04 € | 490 | |
22.01. 18:02:18.983 | 6,38 € | 750 | |
22.01. 17:53:48.772 | 6,38 € | 500 | |
22.01. 11:22:28.751 | 6,54 € | 1.000 | |
19.01. 08:55:35.553 | 6,26 € | 150 | |
10.01. 16:43:27.614 | 6,52 € | 270 | |
10.01. 10:58:25.138 | 6,74 € | 36 | |
09.01. 17:28:23.609 | 6,68 € | 200 | |
08.01. 17:38:14.050 | 6,68 € | 1.500 | |
08.01. 16:47:24.692 | 6,68 € | 800 | |
03.01. 09:33:40.390 | 6,50 € | 200 | |
22.12. 11:42:07.231 | 6,30 € | 845 | |
21.12. 14:39:01.892 | 6,46 € | 100 | |
19.12. 11:42:06.169 | 6,52 € | 200 | |
14.12. 17:14:10.462 | 6,44 € | 88 | |
11.12. 09:51:47.924 | 6,46 € | 400 | |
05.12. 13:01:21.035 | 6,42 € | 120 | |
27.11. 17:45:32.960 | 6,60 € | 1.000 | |
24.11. 13:39:10.803 | 6,44 € | 1.000 | |
23.11. 13:28:11.545 | 6,40 € | 400 | |
22.11. 22:05:06.382 | 6,36 € | 10 | |
22.11. 16:30:30.221 | 6,30 € | 396 | |
17.11. 11:27:33.434 | 6,48 € | 1.000 | |
16.11. 19:27:44.194 | 6,30 € | 500 | |
16.11. 19:27:25.067 | 6,30 € | 500 | |
13.11. 21:16:43.854 | 6,44 € | 100 | |
01.11. 12:12:48.566 | 6,36 € | 390 | |
27.10. 20:32:32.963 | 6,50 € | 50 | |
19.10. 17:01:48.227 | 6,84 € | 440 | |
16.10. 19:51:44.182 | 6,92 € | 400 | |
13.10. 17:01:03.946 | 7,10 € | 100 | |
27.09. 12:17:47.614 | 7,10 € | 25 | |
26.09. 22:09:46.857 | 6,78 € | 250 | |
20.09. 14:45:16.937 | 7,34 € | 5 | |
19.09. 19:01:52.823 | 6,76 € | 70 | |
19.09. 13:09:13.960 | 7,10 € | 28 | |
14.09. 11:10:36.143 | 7,14 € | 200 | |
14.09. 11:00:42.867 | 7,28 € | 25 | |
14.09. 08:23:33.518 | 7,28 € | 100 | |
13.09. 11:08:59.650 | 7,10 € | 600 | |
13.09. 10:55:47.249 | 7,10 € | 1.400 | |
12.09. 17:52:11.974 | 7,42 € | 100 | |
12.09. 15:30:52.148 | 7,10 € | 1.400 | |
12.09. 14:52:29.266 | 7,30 € | 250 | |
12.09. 08:44:12.068 | 7,38 € | 600 | |
08.09. 14:10:11.202 | 7,32 € | 1.400 | |
21.08. 14:32:56.471 | 7,52 € | 100 | |
16.08. 11:52:51.414 | 7,54 € | 1.250 | |
16.08. 11:44:43.687 | 7,54 € | 1.250 | |
04.08. 21:47:43.101 | 7,20 € | 500 | |
04.08. 09:02:07.192 | 7,50 € | 40 | |
03.08. 11:49:36.259 | 7,50 € | 440 | |
02.08. 11:15:40.256 | 7,50 € | 600 | |
31.07. 11:58:10.767 | 7,66 € | 100 | |
31.07. 11:46:48.541 | 7,66 € | 50 | |
31.07. 11:44:11.974 | 7,66 € | 100 | |
31.07. 11:38:52.291 | 7,66 € | 100 | |
31.07. 11:18:04.922 | 7,66 € | 250 | |
31.07. 11:16:08.457 | 7,76 € | 125 | |
31.07. 11:10:41.389 | 7,66 € | 1.250 | |
31.07. 10:39:49.116 | 7,66 € | 200 | |
27.07. 16:39:15.418 | 7,70 € | 80 | |
24.07. 16:48:33.998 | 7,76 € | 200 | |
20.07. 17:20:05.317 | 7,74 € | 100 | |
29.06. 11:07:29.288 | 7,62 € | 90 | |
22.06. 09:30:29.112 | 7,72 € | 700 | |
20.06. 10:47:35.093 | 7,98 € | 500 | |
19.06. 16:16:07.674 | 7,90 € | 180 | |
19.06. 11:15:15.553 | 7,94 € | 4.000 | |
16.06. 09:02:22.937 | 7,78 € | 130 | |
15.06. 13:44:32.605 | 7,86 € | 310 | |
13.06. 16:41:58.487 | 7,70 € | 100 | |
09.06. 15:28:18.289 | 7,58 € | 1.000 | |
09.06. 15:24:02.174 | 7,58 € | 1.000 | |
09.06. 14:54:33.254 | 7,58 € | 1.000 | |
30.05. 15:43:43.658 | 7,80 € | 250 | |
23.05. 20:58:43.671 | 7,94 € | 30 | |
19.05. 19:32:34.500 | 7,94 € | 80 | |
17.05. 19:29:19.502 | 7,90 € | 50 | |
17.05. 13:01:22.955 | 7,82 € | 463 | |
16.05. 13:44:34.259 | 7,98 € | 125 | |
08.05. 12:09:43.513 | 7,88 € | 407 | |
08.05. 10:41:18.089 | 7,80 € | 200 | |
08.05. 08:26:58.645 | 8,06 € | 100 | |
02.05. 08:23:35.968 | 7,92 € | 200 | |
28.04. 21:47:29.205 | 7,64 € | 100 | |
26.04. 15:16:15.053 | 7,80 € | 340 | |
26.04. 11:34:33.380 | 7,84 € | 100 | |
24.04. 12:22:17.932 | 7,88 € | 750 | |
24.04. 10:56:24.473 | 7,70 € | 260 | |
19.04. 13:19:57.264 | 8,00 € | 1.000 | |
17.04. 20:04:10.341 | 7,66 € | 650 | |
14.04. 11:47:36.064 | 7,52 € | 812 | |
14.04. 10:47:43.129 | 7,42 € | 450 | |
13.04. 12:13:17.270 | 7,62 € | 100 | |
13.04. 11:39:55.346 | 7,44 € | 100 | |
13.04. 10:51:12.973 | 7,64 € | 100 | |
13.04. 09:32:42.054 | 7,66 € | 65 | |
12.04. 14:31:44.302 | 7,64 € | 350 | |
12.04. 13:47:09.148 | 7,64 € | 1.500 | |
12.04. 12:04:45.454 | 7,90 € | 200 | |
12.04. 10:05:19.295 | 8,00 € | 135 | |
12.04. 09:59:40.724 | 8,00 € | 800 | |
12.04. 09:57:06.896 | 8,00 € | 800 | |
11.04. 18:58:11.315 | 8,00 € | 610 | |
30.03. 11:58:44.464 | 9,00 € | 25 | |
30.03. 10:09:42.882 | 9,12 € | 300 | |
29.03. 12:31:32.248 | 8,70 € | 50 | |
29.03. 09:23:09.668 | 8,70 € | 140 | |
17.03. 13:02:25.073 | 8,95 € | 45 | |
15.03. 11:54:13.471 | 8,71 € | 230 | |
15.03. 09:43:19.236 | 8,94 € | 100 | |
14.03. 16:50:15.623 | 8,90 € | 150 | |
02.03. 08:48:24.100 | 8,95 € | 900 | |
01.03. 19:49:56.300 | 9,03 € | 500 | |
28.02. 11:27:29.399 | 9,13 € | 30 | |
24.02. 19:55:56.963 | 9,51 € | 750 | |
23.02. 09:07:22.551 | 9,21 € | 700 | |
22.02. 16:36:14.714 | 9,44 € | 600 | |
22.02. 16:31:42.843 | 9,20 € | 88 | |
22.02. 16:18:40.865 | 9,30 € | 69 | |
17.02. 12:31:34.775 | 9,50 € | 700 | |
16.02. 09:30:34.017 | 9,50 € | 10 | |
16.02. 09:02:55.820 | 9,50 € | 25 | |
16.02. 08:18:24.425 | 9,76 € | 60 | |
15.02. 12:41:14.265 | 9,39 € | 500 | |
15.02. 12:14:01.325 | 9,39 € | 200 | |
15.02. 09:40:03.096 | 9,35 € | 500 | |
15.02. 09:37:43.762 | 9,35 € | 820 | |
13.02. 20:24:59.934 | 9,48 € | 125 | |
03.02. 18:13:32.983 | 9,37 € | 150 | |
30.01. 13:04:34.086 | 9,37 € | 100 | |
19.01. 08:51:29.676 | 9,74 € | 1 | |
18.01. 17:41:38.011 | 9,21 € | 50 | |
18.01. 11:17:19.314 | 9,63 € | 55 | |
17.01. 16:46:36.761 | 9,28 € | 500 | |
17.01. 10:22:55.310 | 9,38 € | 150 | |
16.01. 08:10:41.144 | 9,60 € | 500 | |
11.01. 15:43:12.577 | 8,67 € | 500 | |
10.01. 12:10:43.180 | 9,03 € | 500 | |
05.01. 12:52:01.421 | 8,97 € | 100 | |
04.01. 14:52:34.510 | 8,97 € | 100 | |
30.12. 11:27:33.196 | 8,52 € | 120 | |
29.12. 17:22:32.366 | 8,58 € | 25 | |
28.12. 16:34:25.691 | 8,69 € | 200 | |
27.12. 11:01:36.276 | 8,84 € | 200 | |
21.12. 13:13:02.046 | 8,85 € | 45 | |
21.12. 10:16:41.268 | 8,79 € | 100 | |
21.12. 10:16:37.865 | 8,79 € | 200 | |
21.12. 10:03:42.152 | 8,79 € | 55 | |
20.12. 15:07:36.558 | 8,80 € | 19 | |
20.12. 15:06:40.815 | 8,80 € | 70 | |
20.12. 10:13:43.347 | 8,89 € | 60 | |
15.12. 17:39:14.241 | 9,50 € | 150 | |
15.12. 17:26:20.086 | 9,33 € | 400 | |
15.12. 17:19:02.056 | 9,31 € | 400 | |
15.12. 09:49:56.733 | 9,40 € | 66 | |
15.12. 09:40:56.436 | 9,40 € | 267 | |
15.12. 09:35:31.608 | 9,40 € | 267 | |
15.12. 09:24:09.434 | 9,40 € | 227 | |
15.12. 09:16:37.074 | 9,40 € | 267 | |
14.12. 21:04:07.072 | 9,47 € | 260 | |
14.12. 19:31:11.348 | 9,58 € | 234 | |
14.12. 19:26:30.173 | 9,58 € | 164 | |
14.12. 19:17:29.407 | 9,58 € | 218 | |
14.12. 19:07:48.552 | 9,58 € | 300 | |
14.12. 16:20:05.834 | 9,35 € | 414 | |
14.12. 15:17:47.367 | 9,39 € | 400 | |
14.12. 08:52:53.729 | 9,45 € | 229 | |
13.12. 12:08:35.302 | 9,30 € | 252 | |
13.12. 12:07:59.936 | 9,30 € | 148 | |
13.12. 12:05:47.313 | 9,35 € | 53 | |
13.12. 12:04:26.382 | 9,38 € | 147 | |
13.12. 12:03:15.966 | 9,50 € | 100 | |
13.12. 12:02:29.111 | 9,50 € | 610 | |
13.12. 09:49:09.273 | 9,34 € | 138 | |
12.12. 16:03:20.741 | 9,15 € | 300 | |
12.12. 15:56:08.520 | 9,43 € | 500 | |
12.12. 15:56:05.395 | 9,43 € | 500 | |
05.12. 12:36:33.051 | 9,99 € | 812 | |
05.12. 12:30:04.391 | 9,81 € | 813 | |
05.12. 07:42:40.474 | 9,88 € | 50 | |
30.11. 13:20:41.090 | 9,94 € | 350 | |
29.11. 12:34:29.560 | 9,71 € | 700 | |
28.11. 12:22:52.255 | 9,65 € | 1.000 | |
25.11. 11:22:52.657 | 9,93 € | 300 | |
22.11. 16:36:22.402 | 9,71 € | 600 | |
22.11. 16:34:06.773 | 9,71 € | 600 | |
22.11. 14:36:20.854 | 9,71 € | 90 | |
21.11. 11:54:21.442 | 9,99 € | 1.000 | |
21.11. 09:34:17.723 | 9,99 € | 126 | |
18.11. 11:40:40.936 | 9,88 € | 250 | |
18.11. 11:39:34.165 | 9,88 € | 250 | |
17.11. 16:36:11.913 | 10,00 € | 500 | |
16.11. 15:14:02.442 | 9,98 € | 400 | |
16.11. 14:08:53.706 | 9,98 € | 400 | |
16.11. 12:14:36.666 | 9,98 € | 400 | |
16.11. 11:42:05.129 | 9,98 € | 250 | |
14.11. 12:03:48.092 | 9,97 € | 100 | |
11.11. 21:07:08.674 | 9,89 € | 209 | |
09.11. 19:00:07.361 | 9,62 € | 30 | |
04.11. 15:45:58.266 | 9,90 € | 300 | |
04.11. 12:12:45.249 | 9,63 € | 10 | |
18.10. 10:21:01.896 | 9,84 € | 10 | |
11.10. 08:19:37.718 | 9,95 € | 320 | |
10.10. 18:52:48.940 | 10,26 € | 350 | |
07.10. 20:29:08.045 | 10,18 € | 300 | |
07.10. 20:28:59.324 | 10,18 € | 300 | |
07.10. 20:25:53.280 | 10,18 € | 310 | |
07.10. 11:03:52.483 | 10,30 € | 198 | |
03.10. 13:48:01.206 | 9,75 € | 200 | |
28.09. 16:15:21.147 | 9,94 € | 100 | |
23.09. 09:51:01.745 | 10,48 € | 10 | |
21.09. 20:06:44.564 | 10,48 € | 391 | |
16.09. 12:58:06.157 | 10,72 € | 50 | |
15.09. 14:41:58.945 | 10,78 € | 38 | |
12.09. 14:37:56.367 | 10,88 € | 750 | |
12.09. 08:38:02.318 | 11,22 € | 400 | |
12.09. 08:35:59.539 | 11,22 € | 400 | |
12.09. 08:26:45.150 | 11,02 € | 125 | |
09.09. 08:53:08.887 | 11,10 € | 205 | |
07.09. 12:42:40.728 | 11,20 € | 166 | |
07.09. 08:01:33.166 | 10,84 € | 333 | |
25.08. 09:56:53.917 | 10,80 € | 250 | |
23.08. 18:36:35.067 | 11,12 € | 256 | |
22.08. 09:43:01.799 | 11,10 € | 200 | |
17.08. 12:40:31.552 | 11,10 € | 40 | |
16.08. 17:40:12.006 | 11,36 € | 88 | |
12.08. 19:24:07.937 | 11,18 € | 80 | |
08.08. 17:01:53.107 | 10,76 € | 200 | |
08.08. 15:23:44.546 | 10,76 € | 200 | |
08.08. 15:18:50.061 | 10,76 € | 200 | |
05.08. 18:28:41.249 | 10,62 € | 100 | |
04.08. 13:42:07.654 | 10,74 € | 25 | |
03.08. 14:14:57.853 | 10,92 € | 555 | |
03.08. 11:06:41.807 | 10,92 € | 300 | |
02.08. 09:20:30.536 | 10,98 € | 100 | |
29.07. 10:05:23.723 | 10,92 € | 100 | |
28.07. 12:37:47.834 | 10,90 € | 96 | |
28.07. 12:25:29.286 | 11,04 € | 143 | |
22.07. 16:18:20.211 | 10,90 € | 176 | |
18.07. 09:58:36.826 | 10,80 € | 200 | |
13.07. 15:49:18.510 | 10,52 € | 2.000 | |
13.07. 13:54:36.607 | 10,70 € | 600 | |
13.07. 13:48:34.139 | 10,80 € | 680 | |
08.07. 10:44:49.155 | 10,94 € | 225 | |
05.07. 17:04:45.135 | 10,92 € | 25 | |
01.07. 13:55:04.518 | 10,98 € | 1.500 | |
30.06. 11:33:23.652 | 11,08 € | 120 | |
30.06. 09:17:20.325 | 11,44 € | 600 | |
23.06. 10:47:28.890 | 11,50 € | 100 | |
20.06. 11:22:51.276 | 11,48 € | 148 | |
15.06. 20:09:59.361 | 11,68 € | 100 | |
14.06. 10:07:01.548 | 12,24 € | 59 | |
13.06. 16:28:20.667 | 12,26 € | 100 | |
13.06. 10:04:44.708 | 12,28 € | 500 | |
09.06. 18:40:13.359 | 12,34 € | 75 | |
09.06. 10:13:09.255 | 12,30 € | 63 | |
08.06. 13:22:46.536 | 12,30 € | 100 | |
06.06. 10:09:33.193 | 12,72 € | 150 | |
31.05. 14:53:53.621 | 12,26 € | 500 | |
30.05. 15:35:16.947 | 12,56 € | 300 | |
30.05. 15:02:31.719 | 12,50 € | 1.000 | |
30.05. 14:17:49.500 | 12,70 € | 90 | |
30.05. 12:11:51.762 | 12,70 € | 75 | |
27.05. 17:36:47.195 | 13,00 € | 100 | |
27.05. 17:29:45.581 | 12,88 € | 90 | |
27.05. 12:27:13.696 | 13,00 € | 100 | |
27.05. 11:53:13.166 | 13,08 € | 150 | |
27.05. 11:47:46.552 | 12,92 € | 102 | |
27.05. 11:06:24.840 | 13,08 € | 75 | |
27.05. 10:45:53.227 | 13,00 € | 150 | |
27.05. 09:59:26.104 | 13,04 € | 80 | |
27.05. 09:38:45.151 | 13,02 € | 555 | |
20.05. 09:05:50.625 | 11,52 € | 250 | |
18.05. 17:26:58.195 | 11,62 € | 400 | |
18.05. 08:04:54.061 | 11,86 € | 500 | |
17.05. 18:50:03.144 | 11,62 € | 111 | |
13.05. 15:58:02.992 | 11,34 € | 250 | |
12.05. 17:03:35.301 | 11,68 € | 4 | |
09.05. 17:23:02.452 | 11,46 € | 100 | |
06.05. 09:46:21.854 | 11,70 € | 485 | |
05.05. 21:17:49.047 | 11,52 € | 500 | |
05.05. 08:40:58.404 | 11,72 € | 400 | |
28.04. 12:29:26.366 | 11,70 € | 50 | |
27.04. 09:14:32.559 | 11,78 € | 1.501 | |
22.04. 19:24:40.755 | 11,66 € | 1.400 | |
22.04. 16:33:40.234 | 11,86 € | 1.000 | |
22.04. 10:16:17.105 | 12,00 € | 210 | |
19.04. 17:23:49.191 | 11,58 € | 50 | |
19.04. 16:48:08.034 | 11,80 € | 125 | |
11.04. 14:25:35.574 | 11,90 € | 45 | |
08.04. 17:52:58.168 | 11,68 € | 40 | |
07.04. 17:15:48.012 | 11,70 € | 200 | |
06.04. 16:07:05.695 | 11,50 € | 500 | |
31.03. 13:31:31.123 | 11,20 € | 155 | |
25.03. 10:11:21.413 | 11,52 € | 100 | |
23.03. 12:37:18.600 | 11,16 € | 310 | |
22.03. 16:05:35.747 | 11,54 € | 12 | |
14.03. 11:37:16.900 | 11,00 € | 1.650 | |
09.03. 17:38:14.863 | 11,22 € | 98 | |
07.03. 21:47:24.856 | 11,16 € | 100 | |
07.03. 14:14:22.083 | 11,14 € | 280 | |
07.03. 14:08:29.270 | 11,14 € | 100 | |
07.03. 08:07:34.338 | 10,96 € | 112 | |
04.03. 19:48:02.941 | 11,16 € | 250 | |
04.03. 15:04:06.870 | 10,90 € | 200 | |
02.03. 16:50:59.062 | 11,64 € | 128 | |
01.03. 16:17:39.038 | 11,60 € | 65 | |
01.03. 13:00:45.728 | 11,60 € | 100 | |
28.02. 09:42:31.992 | 11,40 € | 200 | |
24.02. 08:19:06.768 | 11,06 € | 500 | |
23.02. 17:33:35.975 | 11,88 € | 400 | |
23.02. 10:35:20.239 | 12,14 € | 198 | |
22.02. 17:31:33.958 | 11,92 € | 150 | |
22.02. 17:05:03.673 | 11,72 € | 20 | |
22.02. 10:23:50.120 | 11,86 € | 100 | |
22.02. 09:47:17.165 | 12,00 € | 500 | |
21.02. 15:30:36.706 | 11,86 € | 200 | |
21.02. 14:08:38.885 | 11,90 € | 425 | |
21.02. 13:33:47.641 | 11,90 € | 50 | |
21.02. 08:56:37.162 | 11,88 € | 60 | |
21.02. 08:42:59.167 | 11,86 € | 500 | |
18.02. 17:17:00.628 | 11,80 € | 500 | |
18.02. 17:01:03.862 | 11,80 € | 106 | |
18.02. 16:27:51.642 | 11,82 € | 100 | |
18.02. 10:14:37.346 | 12,20 € | 150 | |
18.02. 09:51:59.467 | 12,04 € | 1.000 | |
18.02. 09:44:33.871 | 12,04 € | 400 | |
17.02. 21:05:04.334 | 11,84 € | 200 | |
17.02. 17:19:59.214 | 11,90 € | 500 | |
17.02. 12:00:01.478 | 11,86 € | 1.000 | |
17.02. 10:38:59.615 | 11,76 € | 300 | |
14.02. 09:51:12.902 | 11,60 € | 300 | |
14.02. 09:36:04.698 | 11,66 € | 500 | |
11.02. 20:51:32.774 | 11,72 € | 50 | |
11.02. 20:37:40.734 | 11,72 € | 50 | |
11.02. 20:35:21.955 | 11,72 € | 50 | |
10.02. 20:39:16.359 | 12,28 € | 400 | |
10.02. 19:40:44.587 | 12,32 € | 300 | |
09.02. 15:04:36.449 | 12,00 € | 308 | |
09.02. 10:47:47.430 | 11,64 € | 90 | |
09.02. 10:14:46.019 | 11,62 € | 1 | |
07.02. 19:32:36.080 | 11,90 € | 105 | |
07.02. 17:48:55.522 | 11,86 € | 100 | |
07.02. 17:26:03.246 | 11,96 € | 200 | |
07.02. 14:47:34.003 | 11,80 € | 150 | |
07.02. 13:28:17.882 | 11,88 € | 60 | |
04.02. 17:02:02.188 | 11,94 € | 500 | |
04.02. 16:51:42.813 | 12,10 € | 200 | |
04.02. 15:15:38.525 | 12,10 € | 70 | |
04.02. 09:57:55.047 | 12,12 € | 200 | |
04.02. 09:51:13.591 | 12,20 € | 300 | |
04.02. 09:48:07.098 | 12,20 € | 400 | |
04.02. 09:40:12.198 | 12,20 € | 40 | |
04.02. 09:18:37.149 | 12,20 € | 155 | |
04.02. 09:16:31.891 | 12,20 € | 100 | |
04.02. 09:10:45.529 | 12,16 € | 700 | |
04.02. 09:08:23.174 | 12,16 € | 700 | |
03.02. 18:32:25.954 | 12,16 € | 200 | |
03.02. 15:42:32.017 | 12,00 € | 500 | |
03.02. 15:40:06.580 | 12,00 € | 500 | |
03.02. 15:38:30.277 | 12,00 € | 500 | |
03.02. 15:22:39.984 | 12,20 € | 200 | |
03.02. 14:24:59.453 | 12,12 € | 261 | |
03.02. 13:28:50.313 | 12,16 € | 100 | |
03.02. 13:09:25.839 | 12,14 € | 200 | |
03.02. 11:06:56.731 | 11,60 € | 300 | |
03.02. 10:52:58.184 | 11,50 € | 160 | |
02.02. 10:42:45.093 | 10,70 € | 550 | |
01.02. 16:56:36.266 | 11,00 € | 273 | |
01.02. 16:11:21.223 | 10,80 € | 171 | |
01.02. 16:07:54.541 | 10,98 € | 426 | |
01.02. 14:39:52.241 | 11,14 € | 46 | |
28.01. 15:24:07.739 | 10,38 € | 802 | |
28.01. 13:14:43.599 | 10,30 € | 130 | |
28.01. 12:15:41.904 | 10,38 € | 176 | |
28.01. 11:07:46.451 | 10,40 € | 150 | |
28.01. 10:46:26.226 | 10,38 € | 200 | |
26.01. 16:18:15.958 | 10,38 € | 150 | |
25.01. 09:48:25.373 | 9,89 € | 400 | |
25.01. 09:24:59.514 | 9,90 € | 100 | |
24.01. 21:15:31.662 | 9,82 € | 100 | |
24.01. 13:00:20.440 | 9,78 € | 200 | |
24.01. 12:12:11.142 | 10,00 € | 100 | |
24.01. 12:12:11.112 | 10,00 € | 40 | |
24.01. 09:29:50.171 | 10,22 € | 400 | |
21.01. 15:09:58.778 | 10,24 € | 125 | |
21.01. 11:07:40.925 | 10,48 € | 100 | |
21.01. 10:57:21.518 | 10,48 € | 100 | |
21.01. 10:18:08.886 | 10,38 € | 100 | |
20.01. 14:42:59.730 | 10,40 € | 130 | |
19.01. 14:22:13.342 | 10,46 € | 100 | |
19.01. 13:31:59.521 | 10,46 € | 100 | |
19.01. 11:07:09.749 | 10,36 € | 150 | |
19.01. 09:19:38.090 | 10,46 € | 125 | |
17.01. 13:00:33.897 | 10,48 € | 75 | |
13.01. 09:55:10.893 | 10,38 € | 50 | |
12.01. 16:20:14.145 | 10,48 € | 500 | |
12.01. 11:14:15.111 | 10,48 € | 50 | |
11.01. 13:16:04.169 | 10,20 € | 200 | |
10.01. 15:53:54.607 | 10,30 € | 100 | |
10.01. 15:07:31.406 | 10,32 € | 100 | |
10.01. 12:01:26.691 | 10,50 € | 100 | |
10.01. 10:45:51.094 | 10,64 € | 40 | |
07.01. 18:41:11.014 | 10,34 € | 881 | |
07.01. 18:29:00.044 | 10,48 € | 10 | |
07.01. 11:13:07.228 | 10,36 € | 1.070 | |
06.01. 09:33:15.416 | 10,40 € | 300 | |
05.01. 09:48:39.365 | 10,48 € | 100 | |
05.01. 09:48:24.702 | 10,48 € | 100 | |
05.01. 09:48:09.017 | 10,48 € | 100 | |
04.01. 17:05:21.772 | 10,34 € | 100 | |
04.01. 16:07:58.504 | 10,48 € | 390 | |
04.01. 14:01:47.831 | 10,48 € | 400 | |
04.01. 13:28:47.305 | 10,48 € | 70 | |
04.01. 13:05:25.434 | 10,50 € | 500 | |
04.01. 13:01:46.368 | 10,58 € | 60 | |
04.01. 12:33:40.148 | 10,50 € | 1.000 | |
04.01. 11:08:56.477 | 10,48 € | 300 | |
04.01. 11:06:42.962 | 10,48 € | 95 | |
03.01. 17:31:02.085 | 10,40 € | 40 | |
03.01. 17:25:02.373 | 10,60 € | 250 | |
03.01. 11:38:58.734 | 10,60 € | 150 | |
30.12. 13:18:28.261 | 10,44 € | 35 | |
30.12. 12:49:22.919 | 10,50 € | 100 | |
30.12. 11:47:30.251 | 10,42 € | 500 | |
29.12. 13:33:28.522 | 10,48 € | 200 | |
29.12. 12:42:56.262 | 10,48 € | 200 | |
29.12. 12:18:22.834 | 10,50 € | 450 | |
29.12. 09:36:39.114 | 10,50 € | 60 | |
29.12. 09:36:39.053 | 10,50 € | 100 | |
28.12. 10:48:31.738 | 10,62 € | 150 | |
27.12. 18:21:33.540 | 10,52 € | 218 | |
27.12. 16:40:09.725 | 10,52 € | 385 | |
27.12. 14:29:43.038 | 10,58 € | 200 | |
27.12. 13:45:06.508 | 10,52 € | 130 | |
27.12. 11:41:31.543 | 10,40 € | 600 | |
27.12. 11:34:56.210 | 10,46 € | 100 | |
23.12. 13:48:35.214 | 10,70 € | 100 | |
23.12. 12:27:37.526 | 10,68 € | 150 | |
22.12. 15:46:19.873 | 10,56 € | 40 | |
22.12. 15:32:55.316 | 10,56 € | 400 | |
22.12. 11:59:10.428 | 10,60 € | 2.300 | |
21.12. 19:30:14.814 | 10,76 € | 409 | |
21.12. 16:14:41.783 | 10,86 € | 109 | |
21.12. 16:13:00.700 | 10,86 € | 90 | |
20.12. 18:05:57.395 | 10,80 € | 7 | |
17.12. 19:25:43.171 | 10,88 € | 300 | |
17.12. 10:45:33.857 | 10,94 € | 133 | |
17.12. 10:10:12.551 | 10,88 € | 200 | |
15.12. 12:35:07.889 | 10,98 € | 200 | |
14.12. 19:03:05.806 | 10,82 € | 105 | |
14.12. 09:04:31.033 | 10,80 € | 500 | |
13.12. 16:34:11.201 | 10,78 € | 130 | |
13.12. 14:01:25.042 | 11,00 € | 150 | |
13.12. 10:30:28.847 | 11,00 € | 1.000 | |
09.12. 13:58:55.572 | 11,08 € | 100 | |
09.12. 10:29:21.866 | 11,00 € | 50 | |
08.12. 14:32:34.551 | 11,00 € | 111 | |
07.12. 16:41:22.201 | 11,08 € | 148 | |
07.12. 16:15:38.112 | 11,08 € | 200 | |
07.12. 12:08:45.963 | 11,12 € | 90 | |
06.12. 12:25:06.394 | 10,92 € | 400 | |
02.12. 13:54:35.921 | 11,20 € | 150 | |
02.12. 12:30:51.934 | 11,20 € | 103 | |
02.12. 10:57:40.284 | 11,04 € | 1.500 | |
01.12. 15:56:33.226 | 11,04 € | 200 | |
01.12. 15:49:37.180 | 11,02 € | 700 | |
30.11. 16:34:57.771 | 11,08 € | 510 | |
30.11. 10:29:07.613 | 11,18 € | 108 | |
29.11. 18:24:38.509 | 11,28 € | 40 | |
29.11. 13:53:12.253 | 10,98 € | 100 | |
26.11. 17:49:09.365 | 11,08 € | 100 | |
26.11. 17:49:09.308 | 11,08 € | 75 | |
26.11. 13:37:31.187 | 11,00 € | 420 | |
26.11. 12:13:19.771 | 11,24 € | 65 | |
25.11. 16:40:56.532 | 11,24 € | 45 | |
25.11. 16:25:27.621 | 11,28 € | 350 | |
25.11. 13:37:17.823 | 11,28 € | 88 | |
25.11. 12:07:29.258 | 11,28 € | 100 | |
25.11. 09:56:36.295 | 11,28 € | 50 | |
25.11. 09:56:32.660 | 11,28 € | 750 | |
25.11. 09:50:55.406 | 11,28 € | 1.000 | |
24.11. 14:40:57.050 | 11,20 € | 93 | |
24.11. 10:57:03.715 | 11,26 € | 100 | |
24.11. 09:25:43.915 | 11,10 € | 125 | |
23.11. 19:22:00.595 | 11,36 € | 88 | |
23.11. 09:42:41.599 | 11,26 € | 100 | |
22.11. 14:24:12.647 | 11,50 € | 5 | |
22.11. 10:53:10.239 | 11,64 € | 251 | |
19.11. 14:41:22.977 | 11,60 € | 10 | |
19.11. 14:22:15.581 | 11,60 € | 100 | |
19.11. 14:16:13.541 | 11,60 € | 100 | |
19.11. 12:53:57.902 | 11,60 € | 100 | |
19.11. 12:04:19.747 | 11,68 € | 400 | |
19.11. 12:03:11.488 | 11,68 € | 400 | |
19.11. 10:20:40.791 | 11,84 € | 60 | |
18.11. 15:53:59.225 | 11,80 € | 75 | |
18.11. 15:47:50.353 | 11,80 € | 300 | |
18.11. 15:30:33.819 | 11,80 € | 100 | |
16.11. 16:24:19.439 | 12,02 € | 83 | |
16.11. 12:38:40.523 | 11,92 € | 50 | |
16.11. 11:26:30.875 | 11,92 € | 300 | |
15.11. 11:29:58.930 | 11,96 € | 275 | |
15.11. 08:34:52.247 | 12,38 € | 25 | |
12.11. 21:20:06.932 | 12,08 € | 80 | |
12.11. 18:15:35.649 | 12,26 € | 150 | |
12.11. 11:52:08.820 | 12,04 € | 230 | |
12.11. 09:41:19.651 | 12,10 € | 225 | |
11.11. 22:48:19.006 | 12,44 € | 100 | |
11.11. 15:50:18.164 | 11,96 € | 150 | |
11.11. 15:45:36.480 | 11,96 € | 170 | |
11.11. 15:41:25.809 | 11,96 € | 120 | |
11.11. 15:37:54.436 | 11,96 € | 150 | |
11.11. 15:34:24.738 | 11,96 € | 84 | |
11.11. 11:44:53.043 | 12,00 € | 120 | |
11.11. 11:16:32.640 | 12,00 € | 60 | |
10.11. 15:54:14.276 | 11,90 € | 194 | |
10.11. 14:58:46.187 | 12,02 € | 100 | |
10.11. 12:03:33.040 | 12,20 € | 100 | |
09.11. 22:27:01.467 | 12,78 € | 50 | |
09.11. 19:21:30.261 | 12,96 € | 210 | |
09.11. 18:55:12.215 | 12,96 € | 30 | |
09.11. 18:54:53.224 | 12,96 € | 30 | |
09.11. 18:54:42.633 | 12,96 € | 30 | |
09.11. 18:39:23.312 | 13,00 € | 80 | |
09.11. 18:36:45.417 | 12,10 € | 400 | |
09.11. 18:36:28.261 | 12,10 € | 100 | |
09.11. 16:33:28.111 | 11,90 € | 85 | |
09.11. 16:12:44.505 | 11,88 € | 400 | |
09.11. 16:09:01.899 | 11,86 € | 500 | |
09.11. 12:21:09.029 | 11,96 € | 100 | |
09.11. 10:47:45.053 | 11,96 € | 200 | |
08.11. 14:31:39.462 | 11,94 € | 150 | |
08.11. 14:12:13.246 | 11,92 € | 2.000 | |
05.11. 10:52:48.306 | 12,08 € | 230 | |
05.11. 10:27:28.058 | 12,08 € | 200 | |
04.11. 18:32:47.049 | 12,10 € | 400 | |
04.11. 13:22:22.662 | 11,90 € | 210 | |
04.11. 13:17:14.193 | 12,00 € | 349 | |
04.11. 13:13:08.849 | 12,00 € | 100 | |
03.11. 07:51:22.753 | 12,00 € | 57 | |
02.11. 12:00:42.920 | 11,88 € | 70 | |
02.11. 10:45:11.514 | 11,86 € | 349 | |
01.11. 17:26:07.274 | 11,94 € | 125 | |
01.11. 17:01:45.903 | 11,98 € | 150 | |
01.11. 16:46:29.459 | 11,98 € | 188 | |
29.10. 17:14:31.195 | 11,82 € | 50 | |
29.10. 10:30:05.439 | 11,84 € | 100 | |
28.10. 12:15:52.300 | 11,72 € | 100 | |
28.10. 10:36:25.394 | 11,72 € | 280 | |
27.10. 11:27:07.488 | 11,72 € | 277 | |
26.10. 21:36:08.164 | 11,70 € | 200 | |
26.10. 15:46:11.622 | 12,00 € | 500 | |
25.10. 15:13:39.700 | 11,74 € | 1.000 | |
22.10. 10:09:40.330 | 11,88 € | 200 | |
21.10. 15:26:35.437 | 11,84 € | 16 | |
21.10. 12:37:19.339 | 11,68 € | 500 | |
20.10. 14:05:47.888 | 11,82 € | 100 | |
19.10. 19:03:20.862 | 11,62 € | 500 | |
15.10. 16:49:06.381 | 11,92 € | 500 | |
15.10. 16:29:05.128 | 12,06 € | 60 | |
14.10. 17:30:48.946 | 12,10 € | 169 | |
14.10. 09:35:06.325 | 12,20 € | 500 | |
14.10. 09:34:20.815 | 12,20 € | 1.000 | |
13.10. 21:27:06.847 | 11,90 € | 500 | |
13.10. 21:21:49.681 | 11,90 € | 500 | |
13.10. 21:08:27.179 | 11,90 € | 500 | |
13.10. 10:59:44.341 | 11,82 € | 150 | |
08.10. 13:44:16.505 | 11,58 € | 50 | |
07.10. 17:30:04.306 | 11,76 € | 100 | |
06.10. 17:14:36.656 | 11,64 € | 200 | |
06.10. 12:19:49.677 | 11,82 € | 91 | |
06.10. 11:27:06.504 | 11,68 € | 200 | |
05.10. 21:01:05.511 | 11,42 € | 50 | |
05.10. 15:26:19.713 | 11,62 € | 200 | |
05.10. 11:38:33.993 | 11,68 € | 89 | |
04.10. 17:35:52.373 | 11,52 € | 110 | |
04.10. 17:29:15.908 | 11,58 € | 125 | |
04.10. 14:19:24.584 | 11,88 € | 145 | |
01.10. 13:18:15.709 | 11,88 € | 200 | |
01.10. 12:42:57.381 | 12,00 € | 45 | |
01.10. 09:35:29.200 | 11,80 € | 500 | |
30.09. 10:23:07.625 | 12,08 € | 197 | |
27.09. 17:07:43.966 | 12,42 € | 80 | |
24.09. 15:49:08.132 | 12,56 € | 90 | |
22.09. 09:16:04.445 | 12,70 € | 100 | |
21.09. 17:26:11.686 | 12,70 € | 197 | |
20.09. 16:51:42.197 | 12,22 € | 200 | |
20.09. 12:19:26.808 | 12,00 € | 250 | |
20.09. 09:37:05.958 | 12,30 € | 400 | |
16.09. 15:13:30.795 | 12,30 € | 200 | |
16.09. 13:26:57.232 | 12,28 € | 100 | |
16.09. 13:14:15.168 | 12,26 € | 132 | |
16.09. 08:16:42.657 | 12,32 € | 300 | |
15.09. 12:49:51.256 | 12,46 € | 570 | |
14.09. 13:11:44.803 | 12,68 € | 200 | |
14.09. 11:30:39.694 | 12,66 € | 178 | |
14.09. 09:26:59.770 | 12,50 € | 51 | |
13.09. 15:57:22.376 | 12,88 € | 70 | |
13.09. 15:15:56.900 | 12,70 € | 300 | |
09.09. 18:15:18.417 | 12,80 € | 14 | |
09.09. 10:17:07.474 | 12,92 € | 90 | |
09.09. 09:45:51.726 | 13,12 € | 200 | |
09.09. 09:43:05.282 | 13,12 € | 200 | |
09.09. 09:35:17.307 | 13,12 € | 90 | |
08.09. 19:59:01.266 | 13,28 € | 350 | |
08.09. 13:33:37.436 | 13,38 € | 1.200 | |
08.09. 10:11:00.849 | 13,50 € | 315 | |
08.09. 10:10:25.737 | 13,50 € | 140 | |
07.09. 18:21:12.085 | 13,48 € | 365 | |
06.09. 18:50:34.608 | 13,30 € | 500 | |
06.09. 17:01:27.566 | 13,46 € | 100 | |
06.09. 16:56:57.974 | 13,46 € | 80 | |
03.09. 12:36:04.302 | 13,70 € | 400 | |
03.09. 09:14:11.484 | 13,72 € | 75 | |
02.09. 16:39:13.971 | 13,74 € | 365 | |
02.09. 09:22:27.195 | 13,64 € | 102 | |
02.09. 09:05:59.692 | 13,78 € | 108 | |
31.08. 17:04:56.356 | 13,72 € | 100 | |
31.08. 16:35:46.117 | 13,64 € | 350 | |
31.08. 14:46:35.887 | 13,62 € | 250 | |
30.08. 11:26:02.511 | 13,60 € | 200 | |
30.08. 10:11:56.117 | 13,50 € | 270 | |
27.08. 18:16:52.289 | 13,44 € | 916 | |
26.08. 10:54:50.190 | 14,06 € | 100 | |
26.08. 10:52:11.056 | 14,06 € | 100 | |
25.08. 09:15:02.100 | 14,00 € | 37 | |
24.08. 14:58:05.414 | 14,00 € | 133 | |
24.08. 09:12:05.319 | 13,88 € | 300 | |
23.08. 15:02:49.513 | 13,98 € | 70 | |
23.08. 13:32:46.805 | 14,14 € | 140 | |
23.08. 10:06:47.505 | 13,96 € | 200 | |
23.08. 09:14:08.025 | 14,00 € | 100 | |
20.08. 15:34:39.205 | 14,20 € | 800 | |
20.08. 09:55:36.771 | 14,22 € | 145 | |
19.08. 14:22:13.083 | 14,26 € | 150 | |
19.08. 12:12:15.084 | 14,52 € | 195 | |
19.08. 10:12:57.171 | 14,70 € | 145 | |
18.08. 11:24:26.964 | 14,48 € | 200 | |
16.08. 15:51:19.378 | 14,12 € | 37 | |
16.08. 09:51:36.193 | 14,38 € | 369 | |
13.08. 15:35:35.305 | 14,48 € | 1.622 | |
13.08. 15:35:16.431 | 14,46 € | 1.000 | |
13.08. 15:35:01.179 | 14,46 € | 500 | |
13.08. 15:34:52.094 | 14,46 € | 500 | |
13.08. 14:34:47.375 | 13,82 € | 3.622 | |
13.08. 10:33:49.479 | 14,10 € | 415 | |
13.08. 10:27:31.440 | 14,36 € | 25 | |
13.08. 10:10:35.888 | 14,40 € | 6 | |
12.08. 13:36:08.936 | 14,38 € | 41 | |
12.08. 12:05:54.299 | 14,48 € | 111 | |
11.08. 16:43:32.965 | 14,06 € | 170 | |
11.08. 12:46:10.163 | 14,16 € | 111 | |
10.08. 11:35:44.530 | 14,46 € | 825 | |
09.08. 22:44:06.303 | 14,24 € | 30 | |
09.08. 12:08:56.357 | 14,52 € | 170 | |
06.08. 14:46:53.734 | 14,46 € | 120 | |
05.08. 18:50:13.785 | 14,62 € | 350 | |
05.08. 17:25:56.120 | 14,26 € | 180 | |
04.08. 17:41:35.728 | 14,40 € | 145 | |
04.08. 14:52:26.348 | 14,52 € | 20 | |
04.08. 11:24:58.887 | 14,46 € | 100 | |
04.08. 09:32:56.664 | 14,58 € | 105 | |
03.08. 19:39:43.487 | 14,68 € | 100 | |
02.08. 16:10:01.120 | 14,48 € | 200 | |
02.08. 16:06:26.267 | 14,48 € | 65 | |
02.08. 13:04:53.522 | 14,44 € | 100 | |
02.08. 13:02:47.622 | 14,44 € | 69 | |
02.08. 12:57:40.963 | 14,34 € | 550 | |
02.08. 12:56:02.821 | 14,44 € | 1.000 | |
02.08. 12:18:14.875 | 14,20 € | 100 | |
02.08. 12:03:45.978 | 14,68 € | 250 | |
02.08. 11:13:30.679 | 14,36 € | 140 | |
02.08. 10:58:39.186 | 14,16 € | 185 | |
02.08. 10:48:45.505 | 14,30 € | 127 | |
02.08. 10:46:46.983 | 13,94 € | 300 | |
30.07. 14:06:57.297 | 13,46 € | 745 | |
30.07. 12:58:48.616 | 13,42 € | 130 | |
30.07. 12:35:47.519 | 13,46 € | 180 | |
30.07. 09:11:53.451 | 13,42 € | 30 | |
29.07. 15:22:41.746 | 13,38 € | 5 | |
28.07. 17:40:26.099 | 13,32 € | 1.200 | |
28.07. 11:22:14.121 | 12,84 € | 50 | |
27.07. 18:28:26.331 | 12,58 € | 1.133 | |
26.07. 19:37:31.026 | 12,86 € | 12 | |
22.07. 15:38:55.715 | 13,18 € | 75 | |
21.07. 12:16:13.817 | 13,22 € | 20 | |
21.07. 10:02:28.095 | 13,08 € | 30 | |
19.07. 08:27:36.315 | 13,34 € | 200 | |
16.07. 15:56:29.618 | 13,08 € | 20 | |
15.07. 13:25:02.963 | 13,14 € | 150 | |
15.07. 12:40:35.933 | 12,92 € | 45 | |
15.07. 09:09:04.972 | 12,94 € | 30 | |
14.07. 20:20:42.771 | 13,04 € | 100 | |
13.07. 19:53:37.041 | 13,30 € | 38 | |
13.07. 09:39:20.821 | 13,38 € | 40 | |
12.07. 18:10:02.804 | 13,44 € | 250 | |
12.07. 13:10:05.644 | 13,12 € | 382 | |
12.07. 09:37:20.469 | 13,08 € | 140 | |
09.07. 17:01:25.009 | 13,08 € | 120 | |
09.07. 16:41:26.410 | 13,08 € | 400 | |
08.07. 14:45:19.774 | 13,10 € | 150 | |
08.07. 10:56:01.143 | 13,06 € | 28 | |
08.07. 09:56:13.162 | 13,04 € | 300 | |
07.07. 17:30:23.432 | 13,18 € | 250 | |
07.07. 16:26:49.431 | 13,20 € | 200 | |
06.07. 20:07:04.389 | 13,06 € | 300 | |
06.07. 16:51:35.451 | 13,22 € | 250 | |
06.07. 13:58:42.352 | 13,30 € | 200 | |
06.07. 12:24:33.251 | 13,30 € | 200 | |
06.07. 11:07:07.756 | 13,32 € | 250 | |
05.07. 15:06:57.092 | 13,24 € | 125 | |
05.07. 14:32:44.468 | 13,34 € | 200 | |
05.07. 12:03:02.872 | 13,36 € | 100 | |
02.07. 18:31:16.567 | 13,30 € | 460 | |
02.07. 16:06:45.127 | 13,28 € | 100 | |
02.07. 16:01:45.384 | 13,46 € | 1.000 | |
02.07. 15:43:49.954 | 13,46 € | 371 | |
02.07. 12:35:52.580 | 13,50 € | 150 | |
01.07. 12:43:07.548 | 12,96 € | 450 | |
01.07. 12:41:55.004 | 12,96 € | 450 | |
01.07. 12:35:46.444 | 12,94 € | 200 | |
01.07. 10:09:47.768 | 12,94 € | 200 | |
30.06. 11:24:22.922 | 12,78 € | 40 | |
30.06. 08:07:12.920 | 12,74 € | 500 | |
29.06. 17:31:31.608 | 12,66 € | 41 | |
29.06. 17:30:43.569 | 12,60 € | 100 | |
29.06. 16:38:10.523 | 12,60 € | 300 | |
29.06. 11:42:58.052 | 12,10 € | 80 | |
29.06. 09:57:04.703 | 12,32 € | 250 | |
29.06. 09:52:48.436 | 12,24 € | 126 | |
29.06. 09:04:13.622 | 12,28 € | 300 | |
28.06. 16:55:46.290 | 12,12 € | 100 | |
28.06. 11:20:51.978 | 12,18 € | 100 | |
28.06. 10:02:32.033 | 12,20 € | 400 | |
28.06. 08:43:09.843 | 12,38 € | 500 | |
25.06. 16:16:26.984 | 12,38 € | 372 | |
25.06. 11:09:53.993 | 12,54 € | 100 | |
25.06. 10:19:42.962 | 12,42 € | 110 | |
25.06. 10:17:12.838 | 12,42 € | 118 | |
25.06. 10:09:58.715 | 12,50 € | 110 | |
25.06. 08:41:58.404 | 12,48 € | 150 | |
24.06. 09:12:12.932 | 12,70 € | 200 | |
23.06. 10:04:36.570 | 12,90 € | 40 | |
22.06. 09:06:59.705 | 13,06 € | 50 | |
21.06. 14:19:31.066 | 12,86 € | 500 | |
21.06. 10:42:43.259 | 12,98 € | 97 | |
21.06. 10:06:34.959 | 13,00 € | 40 | |
18.06. 11:16:58.118 | 13,08 € | 500 | |
18.06. 09:55:23.452 | 13,18 € | 400 | |
17.06. 17:28:30.354 | 12,90 € | 44 | |
17.06. 17:01:13.810 | 12,80 € | 106 | |
17.06. 15:58:06.136 | 12,70 € | 210 | |
17.06. 15:55:19.135 | 12,78 € | 300 | |
17.06. 15:52:35.532 | 12,80 € | 180 | |
17.06. 15:50:01.503 | 12,80 € | 180 | |
17.06. 15:48:13.852 | 12,80 € | 170 | |
17.06. 15:46:13.024 | 12,78 € | 348 | |
17.06. 15:45:28.954 | 12,80 € | 170 | |
17.06. 15:39:54.176 | 12,90 € | 140 | |
17.06. 14:33:05.977 | 12,98 € | 90 | |
16.06. 20:15:10.957 | 13,26 € | 400 | |
16.06. 15:09:09.071 | 13,12 € | 200 | |
16.06. 15:01:53.811 | 13,12 € | 200 | |
16.06. 14:46:23.842 | 13,12 € | 200 | |
16.06. 14:34:01.580 | 13,20 € | 500 | |
16.06. 14:20:17.536 | 13,12 € | 180 | |
16.06. 14:13:54.644 | 13,14 € | 500 | |
16.06. 14:08:05.568 | 13,14 € | 400 | |
16.06. 12:07:40.257 | 13,28 € | 475 | |
16.06. 11:40:09.240 | 13,30 € | 300 | |
16.06. 10:52:58.054 | 13,28 € | 148 | |
16.06. 10:37:57.986 | 13,20 € | 121 | |
16.06. 10:34:32.677 | 13,20 € | 121 | |
16.06. 10:29:56.374 | 13,18 € | 200 | |
16.06. 10:26:35.283 | 13,18 € | 200 | |
16.06. 10:23:27.873 | 13,18 € | 200 | |
16.06. 10:21:51.733 | 13,18 € | 200 | |
16.06. 09:16:37.630 | 13,26 € | 150 | |
15.06. 15:31:13.072 | 13,44 € | 900 | |
15.06. 15:19:41.090 | 13,44 € | 600 | |
15.06. 12:45:52.173 | 13,26 € | 586 | |
15.06. 12:41:40.004 | 13,26 € | 586 | |
15.06. 12:34:15.038 | 13,24 € | 200 | |
15.06. 12:31:07.693 | 13,24 € | 200 | |
15.06. 12:24:59.180 | 13,24 € | 200 | |
14.06. 17:38:24.701 | 13,20 € | 60 | |
14.06. 15:07:46.174 | 13,28 € | 25 | |
14.06. 11:22:19.900 | 13,40 € | 30 | |
14.06. 10:28:48.654 | 13,44 € | 30 | |
11.06. 17:24:23.607 | 13,58 € | 110 | |
11.06. 16:23:43.184 | 13,20 € | 100 | |
11.06. 11:13:19.275 | 13,46 € | 100 | |
11.06. 10:54:32.082 | 13,50 € | 110 | |
11.06. 10:52:22.432 | 13,50 € | 400 | |
11.06. 10:30:44.674 | 13,48 € | 200 | |
10.06. 17:28:42.690 | 12,80 € | 389 | |
10.06. 17:25:36.283 | 12,80 € | 398 | |
10.06. 14:29:53.159 | 13,04 € | 80 | |
10.06. 10:04:48.111 | 12,90 € | 300 | |
10.06. 09:56:07.963 | 12,90 € | 250 | |
10.06. 09:52:29.564 | 12,90 € | 20 | |
10.06. 09:24:06.263 | 12,90 € | 150 | |
10.06. 09:20:24.497 | 12,90 € | 100 | |
09.06. 17:32:00.848 | 12,68 € | 138 | |
09.06. 17:07:29.988 | 12,78 € | 500 | |
09.06. 15:45:18.044 | 12,76 € | 500 | |
09.06. 12:38:35.729 | 12,80 € | 150 | |
09.06. 12:13:40.742 | 12,76 € | 118 | |
09.06. 11:42:08.331 | 12,76 € | 80 | |
09.06. 11:21:26.733 | 12,72 € | 100 | |
09.06. 10:22:45.511 | 12,80 € | 50 | |
09.06. 10:11:06.273 | 12,74 € | 180 | |
08.06. 16:55:22.764 | 12,06 € | 60 | |
08.06. 10:39:00.747 | 12,10 € | 125 | |
08.06. 10:07:02.178 | 12,18 € | 200 | |
07.06. 17:04:57.894 | 11,96 € | 40 | |
07.06. 16:59:08.839 | 11,96 € | 100 | |
07.06. 16:38:55.309 | 11,92 € | 200 | |
07.06. 12:02:30.716 | 11,82 € | 200 | |
07.06. 11:33:16.041 | 11,76 € | 120 | |
07.06. 08:11:23.027 | 11,58 € | 138 | |
04.06. 20:13:35.908 | 11,34 € | 87 | |
04.06. 19:48:43.144 | 11,62 € | 200 | |
04.06. 19:41:55.898 | 11,62 € | 100 | |
04.06. 11:21:02.281 | 11,50 € | 250 | |
04.06. 10:22:20.356 | 11,46 € | 500 | |
04.06. 08:06:17.379 | 11,32 € | 300 | |
03.06. 22:36:14.244 | 11,34 € | 50 | |
03.06. 19:36:41.645 | 11,20 € | 100 | |
03.06. 17:25:32.945 | 11,18 € | 860 | |
03.06. 14:21:10.641 | 10,78 € | 87 | |
03.06. 11:39:16.650 | 10,54 € | 600 | |
03.06. 10:11:07.743 | 10,26 € | 200 | |
03.06. 10:05:40.607 | 10,44 € | 30 | |
03.06. 10:01:54.110 | 10,46 € | 100 | |
03.06. 09:52:22.228 | 10,78 € | 500 | |
03.06. 09:51:40.403 | 10,74 € | 10 | |
03.06. 09:38:05.653 | 10,76 € | 50 | |
03.06. 09:36:25.170 | 10,80 € | 80 | |
02.06. 22:32:10.641 | 10,90 € | 40 | |
02.06. 19:18:36.596 | 10,74 € | 210 | |
02.06. 15:19:18.128 | 10,88 € | 100 | |
02.06. 14:59:18.939 | 11,00 € | 50 | |
02.06. 14:32:13.607 | 11,08 € | 300 | |
02.06. 09:35:44.859 | 11,26 € | 200 | |
01.06. 13:54:22.627 | 11,36 € | 300 | |
01.06. 09:02:09.464 | 11,18 € | 118 | |
31.05. 14:46:04.333 | 11,20 € | 90 | |
31.05. 12:50:17.117 | 11,10 € | 500 | |
31.05. 10:30:13.640 | 11,08 € | 150 | |
28.05. 22:52:09.025 | 11,20 € | 80 | |
28.05. 15:47:54.690 | 11,06 € | 50 | |
28.05. 15:28:30.033 | 11,06 € | 150 | |
28.05. 15:28:09.193 | 11,06 € | 100 | |
28.05. 14:16:42.908 | 11,08 € | 250 | |
28.05. 14:13:22.150 | 11,08 € | 100 | |
28.05. 13:07:15.899 | 11,16 € | 100 | |
28.05. 12:51:27.408 | 11,20 € | 100 | |
28.05. 11:36:15.876 | 11,30 € | 100 | |
28.05. 11:32:38.738 | 11,30 € | 200 | |
28.05. 09:54:17.731 | 11,20 € | 200 | |
28.05. 08:27:03.633 | 11,46 € | 500 | |
27.05. 15:03:17.106 | 11,28 € | 250 | |
27.05. 12:31:26.454 | 11,28 € | 100 | |
27.05. 12:28:36.598 | 11,28 € | 100 | |
27.05. 09:09:39.087 | 11,28 € | 50 | |
27.05. 09:04:37.436 | 11,28 € | 145 | |
26.05. 18:09:53.087 | 11,64 € | 460 | |
25.05. 17:22:56.520 | 11,34 € | 810 | |
25.05. 17:22:36.088 | 11,34 € | 770 | |
25.05. 17:21:33.579 | 11,26 € | 750 | |
25.05. 17:20:43.098 | 11,26 € | 500 | |
25.05. 17:20:28.331 | 11,24 € | 135 | |
25.05. 16:10:27.167 | 11,24 € | 50 | |
21.05. 15:18:14.171 | 11,36 € | 100 | |
21.05. 13:49:31.377 | 11,36 € | 120 | |
21.05. 08:52:07.070 | 11,42 € | 300 | |
20.05. 15:36:35.588 | 11,48 € | 100 | |
19.05. 16:38:16.634 | 11,28 € | 1.500 | |
19.05. 15:17:12.355 | 11,32 € | 75 | |
19.05. 13:31:01.025 | 11,48 € | 25 | |
19.05. 11:00:25.321 | 11,48 € | 500 | |
19.05. 11:00:25.282 | 11,48 € | 500 | |
18.05. 17:26:10.251 | 11,58 € | 400 | |
18.05. 15:13:12.697 | 11,68 € | 70 | |
17.05. 22:23:23.867 | 11,86 € | 40 | |
17.05. 11:03:49.275 | 11,62 € | 150 | |
17.05. 10:53:42.760 | 11,72 € | 50 | |
17.05. 09:40:07.894 | 12,04 € | 48 | |
14.05. 09:52:46.925 | 12,28 € | 300 | |
12.05. 19:12:21.101 | 12,10 € | 500 | |
12.05. 16:05:55.041 | 12,34 € | 100 | |
12.05. 09:30:51.688 | 12,50 € | 500 | |
11.05. 11:19:21.328 | 12,50 € | 200 | |
11.05. 10:40:58.749 | 12,50 € | 150 | |
06.05. 17:17:05.676 | 12,04 € | 50 | |
06.05. 09:15:05.985 | 12,24 € | 275 | |
05.05. 12:45:12.565 | 11,90 € | 140 | |
05.05. 11:51:24.915 | 11,94 € | 50 | |
03.05. 22:00:38.792 | 11,32 € | 100 | |
03.05. 20:15:41.851 | 11,46 € | 300 | |
03.05. 13:56:30.778 | 11,26 € | 7 | |
30.04. 13:23:18.226 | 11,22 € | 600 | |
30.04. 12:09:04.539 | 11,28 € | 60 | |
30.04. 09:36:43.701 | 11,32 € | 1.000 | |
29.04. 11:59:17.883 | 11,34 € | 150 | |
28.04. 15:58:59.625 | 11,32 € | 100 | |
28.04. 09:23:25.012 | 11,40 € | 400 | |
27.04. 15:38:53.740 | 11,52 € | 50 | |
27.04. 13:11:00.901 | 11,56 € | 125 | |
27.04. 12:23:25.569 | 11,30 € | 75 | |
27.04. 10:13:22.552 | 11,22 € | 180 | |
27.04. 10:12:55.387 | 11,34 € | 50 | |
26.04. 18:17:54.883 | 11,58 € | 300 | |
26.04. 17:32:37.510 | 11,62 € | 34 | |
26.04. 16:28:38.542 | 11,80 € | 250 | |
26.04. 09:33:12.645 | 12,30 € | 95 | |
23.04. 13:49:01.522 | 12,30 € | 40 | |
23.04. 11:58:28.735 | 12,26 € | 50 | |
23.04. 11:57:39.977 | 12,26 € | 150 | |
22.04. 11:19:59.761 | 12,34 € | 105 | |
22.04. 10:50:12.586 | 12,24 € | 500 | |
22.04. 09:32:07.969 | 12,20 € | 50 | |
21.04. 16:42:05.265 | 12,28 € | 200 | |
21.04. 10:21:33.555 | 12,50 € | 250 | |
20.04. 16:15:42.223 | 12,46 € | 240 | |
19.04. 15:53:18.603 | 12,92 € | 100 | |
19.04. 14:24:21.301 | 12,92 € | 150 | |
19.04. 10:26:47.536 | 13,00 € | 150 | |
16.04. 15:38:06.737 | 13,06 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:47:00.000 | 189 | 5,35 € | 5,50 € | 189 |
20:44:00.000 | 189 | 5,35 € | 5,50 € | 189 |
20:41:00.000 | 189 | 5,35 € | 5,50 € | 189 |
20:38:00.000 | 189 | 5,35 € | 5,50 € | 189 |
20:35:00.000 | 189 | 5,35 € | 5,50 € | 189 |
20:32:00.000 | 189 | 5,35 € | 5,50 € | 189 |
20:29:00.000 | 189 | 5,35 € | 5,50 € | 189 |
20:26:00.000 | 189 | 5,35 € | 5,50 € | 189 |
20:23:00.000 | 189 | 5,35 € | 5,50 € | 189 |
Stammdaten
WKN | A2NBVD |
ISIN | DE000A2NBVD5 |
Branche | Finanzdienstleistungen |
Herkunft | Deutschland |
Aktienanzahl | 14,59 Mio. |
Marktkapitalisierung | 81,69 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,53 % |
Abstand 52W Hoch | 33,73 % |
Abstand 52W Tief | 6,80 % |
Vola 30 Tage | 13,62 % |
Vola 250 Tage | 39,46 % |
KGV | -87,00 (2021) |
KCV | 37,53 (2020) |
Gewinn je Aktie | -0,120 (2021) |
Cashflow/Aktie | 0,610 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 5,300 | +3,774 | |
1 Monat | 6,080 | -9,539 | |
6 Monate | 6,870 | -19,942 | |
Lfd. Jahr | 6,590 | -16,540 | |
1 Jahr | 7,910 | -30,468 | |
3 Jahre | 12,940 | -57,496 | |
5 Jahre | 10,870 | -49,400 |
Aktuelle Nachrichten
13.08.2020 12:42
07.07.2020 08:59
22.11.2019 16:04