Jetzt handeln
WESTERN URANIUM + VAN.
ISIN: CA95985D1006 | WKN: A2JCAJ
0,3710 €
+0,0045 +1,23 %
15:20:39
Status: tradeable
Geld
0,3620 €
Stück: 33.426
Brief
0,3800 €
Stück: 33.426
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.11. 15:09:36.541 | 0,386 € | 20.000 | |
27.11. 15:07:55.969 | 0,386 € | 30.000 | |
27.11. 12:44:29.421 | 0,385 € | 10.500 | |
20.11. 18:11:16.569 | 0,336 € | 10.000 | |
13.11. 20:57:55.742 | 0,39 € | 2.000 | |
13.11. 19:20:46.831 | 0,383 € | 5.000 | |
13.11. 12:08:38.429 | 0,391 € | 500 | |
12.11. 11:26:32.584 | 0,395 € | 12.500 | |
31.10. 13:49:13.708 | 0,41 € | 5.000 | |
30.10. 18:54:39.334 | 0,419 € | 450 | |
30.10. 16:27:10.226 | 0,423 € | 3.000 | |
28.10. 14:21:10.800 | 0,478 € | 8.000 | |
27.10. 12:28:09.217 | 0,489 € | 1.000 | |
23.10. 10:47:52.747 | 0,499 € | 2.000 | |
20.10. 21:53:34.505 | 0,453 € | 15.000 | |
20.10. 21:51:38.941 | 0,439 € | 13.000 | |
20.10. 16:07:26.256 | 0,438 € | 20.000 | |
20.10. 12:10:09.540 | 0,467 € | 1.192 | |
17.10. 08:21:49.889 | 0,511 € | 5.000 | |
15.10. 18:29:56.868 | 0,563 € | 22.000 | |
15.10. 15:46:10.399 | 0,57 € | 7.000 | |
15.10. 14:03:02.321 | 0,561 € | 7.000 | |
15.10. 12:03:27.715 | 0,561 € | 1.250 | |
15.10. 12:02:03.930 | 0,547 € | 425 | |
15.10. 11:44:07.562 | 0,56 € | 1.150 | |
15.10. 11:43:19.840 | 0,547 € | 1.000 | |
15.10. 11:27:04.967 | 0,56 € | 1.200 | |
14.10. 20:34:19.995 | 0,582 € | 7.000 | |
14.10. 11:06:30.189 | 0,602 € | 2.500 | |
14.10. 10:04:13.211 | 0,555 € | 10.000 | |
13.10. 10:12:38.719 | 0,545 € | 6.000 | |
10.10. 16:11:59.435 | 0,551 € | 21.938 | |
10.10. 13:59:56.698 | 0,536 € | 10.000 | |
09.10. 15:53:33.565 | 0,56 € | 1.000 | |
09.10. 09:25:03.446 | 0,551 € | 650 | |
09.10. 07:30:41.121 | 0,638 € | 6.270 | |
08.10. 21:11:02.053 | 0,67 € | 275 | |
03.10. 14:16:09.639 | 0,685 € | 1.500 | |
01.10. 19:26:55.559 | 0,69 € | 5.000 | |
01.10. 19:08:46.934 | 0,714 € | 20.000 | |
01.10. 17:58:06.017 | 0,696 € | 15.000 | |
01.10. 17:57:26.618 | 0,696 € | 15.000 | |
01.10. 12:16:48.487 | 0,671 € | 2.000 | |
01.10. 10:19:31.732 | 0,68 € | 2.500 | |
30.09. 17:37:40.296 | 0,793 € | 10.000 | |
25.09. 19:47:00.684 | 0,80 € | 13.247 | |
25.09. 19:44:04.190 | 0,80 € | 10.000 | |
24.09. 20:24:53.441 | 0,791 € | 2.000 | |
24.09. 19:08:06.715 | 0,807 € | 7 | |
24.09. 19:08:06.701 | 0,807 € | 4 | |
24.09. 19:08:06.700 | 0,807 € | 398 | |
24.09. 18:06:24.342 | 0,821 € | 10.000 | |
23.09. 16:19:04.945 | 0,773 € | 10.000 | |
23.09. 12:21:26.301 | 0,812 € | 1.500 | |
22.09. 16:38:54.196 | 0,739 € | 9.514 | |
22.09. 10:06:39.897 | 0,722 € | 3.000 | |
19.09. 18:36:48.428 | 0,709 € | 1.550 | |
19.09. 16:39:55.807 | 0,666 € | 16.500 | |
19.09. 16:34:15.493 | 0,677 € | 81 | |
19.09. 10:40:48.725 | 0,61 € | 1.500 | |
19.09. 09:05:09.789 | 0,63 € | 81 | |
16.09. 14:25:31.658 | 0,59 € | 10.000 | |
15.09. 22:53:23.284 | 0,57 € | 1.500 | |
15.09. 21:42:47.989 | 0,579 € | 23.500 | |
29.08. 21:24:50.650 | 0,509 € | 5.500 | |
29.08. 15:48:57.946 | 0,451 € | 10.000 | |
29.08. 15:04:03.308 | 0,452 € | 2.200 | |
29.08. 08:22:50.083 | 0,45 € | 10.000 | |
28.08. 10:15:15.183 | 0,455 € | 50 | |
22.08. 21:44:38.238 | 0,426 € | 6.000 | |
19.08. 17:05:08.490 | 0,45 € | 2.000 | |
18.08. 09:26:04.031 | 0,453 € | 15.000 | |
15.08. 15:00:24.185 | 0,493 € | 2.000 | |
14.08. 16:50:09.665 | 0,49 € | 2.000 | |
13.08. 19:38:54.312 | 0,513 € | 2.000 | |
29.07. 21:20:26.758 | 0,545 € | 2.600 | |
29.07. 12:03:25.970 | 0,527 € | 3.000 | |
28.07. 21:59:50.495 | 0,558 € | 1.500 | |
28.07. 17:23:51.030 | 0,566 € | 200 | |
28.07. 10:21:25.084 | 0,582 € | 4.000 | |
23.07. 16:30:42.166 | 0,594 € | 10.000 | |
23.07. 09:46:10.690 | 0,575 € | 7.320 | |
23.07. 09:45:04.380 | 0,575 € | 21.239 | |
22.07. 22:00:13.145 | 0,588 € | 1.000 | |
21.07. 08:07:08.070 | 0,603 € | 1.750 | |
16.07. 11:45:15.325 | 0,572 € | 2.000 | |
15.07. 19:03:36.061 | 0,567 € | 600 | |
15.07. 13:34:55.957 | 0,531 € | 1.800 | |
10.07. 09:19:53.876 | 0,456 € | 25.000 | |
08.07. 16:30:32.355 | 0,436 € | 25.000 | |
08.07. 12:28:55.876 | 0,456 € | 3.500 | |
08.07. 12:28:13.125 | 0,43 € | 3.600 | |
08.07. 08:40:12.459 | 0,456 € | 2.192 | |
02.07. 16:52:56.440 | 0,499 € | 3.500 | |
01.07. 13:53:37.160 | 0,515 € | 1.000 | |
30.06. 19:18:58.238 | 0,50 € | 5.000 | |
30.06. 13:57:04.790 | 0,517 € | 1.000 | |
26.06. 10:04:28.636 | 0,507 € | 713 | |
24.06. 09:36:13.462 | 0,534 € | 12.400 | |
18.06. 17:40:40.451 | 0,568 € | 350 | |
18.06. 15:26:11.737 | 0,654 € | 600 | |
17.06. 18:58:13.839 | 0,56 € | 8.342 | |
16.06. 22:53:31.947 | 0,61 € | 2.500 | |
16.06. 12:59:09.186 | 0,571 € | 6.000 | |
16.06. 10:37:52.427 | 0,57 € | 8.000 | |
16.06. 09:52:57.577 | 0,561 € | 10.000 | |
16.06. 09:51:41.797 | 0,562 € | 15.000 | |
16.06. 07:39:27.433 | 0,562 € | 3.000 | |
10.06. 15:42:26.733 | 0,611 € | 4.000 | |
02.06. 17:33:14.907 | 0,648 € | 1.150 | |
29.05. 11:43:50.004 | 0,713 € | 5.000 | |
27.05. 14:34:52.385 | 0,716 € | 5.000 | |
26.05. 15:17:25.664 | 0,708 € | 10.885 | |
26.05. 15:00:58.591 | 0,672 € | 850 | |
26.05. 14:31:06.640 | 0,682 € | 15.000 | |
26.05. 14:20:04.911 | 0,698 € | 15.000 | |
23.05. 21:58:47.354 | 0,642 € | 5.630 | |
23.05. 11:26:25.229 | 0,597 € | 8.000 | |
23.05. 09:15:15.274 | 0,598 € | 4.500 | |
23.05. 09:10:22.171 | 0,537 € | 100 | |
22.05. 09:58:29.266 | 0,526 € | 171 | |
20.05. 15:08:07.677 | 0,539 € | 5.000 | |
20.05. 15:05:22.811 | 0,539 € | 5.000 | |
20.05. 08:36:38.252 | 0,533 € | 5.000 | |
24.04. 20:38:01.770 | 0,624 € | 589 | |
23.04. 16:57:11.205 | 0,558 € | 1.792 | |
22.04. 16:08:56.250 | 0,547 € | 5.000 | |
14.04. 15:35:37.287 | 0,611 € | 5.000 | |
13.04. 18:24:33.691 | 0,601 € | 8.000 | |
11.04. 16:03:59.234 | 0,589 € | 850 | |
11.04. 16:03:59.216 | 0,589 € | 850 | |
07.04. 14:02:41.056 | 0,612 € | 1.634 | |
24.03. 16:07:18.305 | 0,808 € | 5.000 | |
24.03. 13:22:34.739 | 0,816 € | 1.000 | |
19.03. 15:04:15.916 | 0,699 € | 150 | |
17.03. 18:04:09.228 | 0,642 € | 2.000 | |
17.03. 17:20:23.271 | 0,641 € | 1.000 | |
04.03. 09:04:21.414 | 0,666 € | 1.501 | |
03.03. 16:15:17.828 | 0,627 € | 2.500 | |
24.02. 09:13:07.571 | 0,752 € | 2.000 | |
24.02. 09:10:20.473 | 0,637 € | 3.000 | |
14.02. 16:20:53.388 | 0,719 € | 3.000 | |
11.02. 16:00:42.706 | 0,742 € | 2.500 | |
27.01. 21:09:04.581 | 0,689 € | 5.000 | |
17.01. 22:17:42.811 | 0,797 € | 1.570 | |
14.01. 15:19:35.411 | 0,734 € | 5.000 | |
09.01. 10:29:12.983 | 0,615 € | 1.700 | |
07.01. 17:13:18.016 | 0,686 € | 1.000 | |
03.01. 09:03:40.544 | 0,682 € | 1.000 | |
02.01. 21:46:08.943 | 0,73 € | 1.000 | |
30.12. 09:43:53.711 | 0,717 € | 1.395 | |
27.12. 12:21:04.908 | 0,689 € | 1.450 | |
23.12. 17:11:37.418 | 0,739 € | 2.255 | |
20.12. 09:02:17.769 | 0,623 € | 4.000 | |
18.12. 13:37:43.784 | 0,663 € | 2.000 | |
17.12. 16:32:51.297 | 0,678 € | 5.000 | |
16.12. 11:52:34.783 | 0,752 € | 2.000 | |
13.12. 21:41:31.810 | 0,687 € | 1.000 | |
11.12. 10:01:28.342 | 0,724 € | 1.500 | |
05.12. 08:00:01.840 | 0,749 € | 650 | |
27.11. 18:41:20.805 | 0,758 € | 537 | |
27.11. 13:58:44.741 | 0,764 € | 170 | |
26.11. 17:24:20.447 | 0,815 € | 5.500 | |
20.11. 09:10:31.159 | 0,886 € | 600 | |
19.11. 18:09:35.003 | 0,914 € | 230 | |
18.11. 15:04:29.079 | 0,849 € | 4.100 | |
18.11. 09:56:49.093 | 0,85 € | 5.030 | |
14.11. 12:01:09.879 | 0,858 € | 2.000 | |
13.11. 21:35:34.197 | 0,898 € | 5.500 | |
11.11. 18:30:55.954 | 0,924 € | 2.500 | |
08.11. 15:36:05.126 | 1,03 € | 2.500 | |
06.11. 13:13:13.354 | 1,014 € | 1.500 | |
04.11. 18:16:43.349 | 0,982 € | 1.100 | |
04.11. 16:23:36.317 | 1,002 € | 1.300 | |
28.10. 20:42:56.625 | 1,066 € | 3.200 | |
28.10. 17:15:54.534 | 1,05 € | 4.000 | |
28.10. 16:37:08.398 | 1,09 € | 2.000 | |
23.10. 12:54:03.695 | 1,132 € | 550 | |
23.10. 10:40:59.841 | 1,132 € | 965 | |
23.10. 10:37:27.007 | 1,132 € | 4.935 | |
16.10. 16:04:01.335 | 1,21 € | 1.000 | |
30.09. 22:05:57.217 | 1,224 € | 1.650 | |
26.09. 20:03:59.131 | 1,212 € | 800 | |
24.09. 09:45:00.963 | 1,15 € | 1.342 | |
20.09. 09:18:40.978 | 0,991 € | 495 | |
29.08. 22:00:33.025 | 1,144 € | 200 | |
07.08. 20:58:33.880 | 1,112 € | 1.500 | |
06.08. 11:20:07.280 | 1,082 € | 1.000 | |
18.07. 08:50:39.815 | 1,274 € | 100 | |
17.07. 19:49:44.517 | 1,188 € | 2.500 | |
17.07. 12:01:12.970 | 1,28 € | 1.250 | |
11.07. 11:29:48.209 | 1,364 € | 1.428 | |
11.07. 08:33:27.345 | 1,368 € | 2.500 | |
09.07. 16:04:43.229 | 1,244 € | 1.500 | |
25.06. 18:04:26.891 | 1,204 € | 5.000 | |
25.06. 17:55:33.784 | 1,19 € | 15.000 | |
21.06. 15:53:18.690 | 1,276 € | 1.250 | |
19.06. 07:52:03.661 | 1,258 € | 400 | |
18.06. 13:15:06.928 | 1,234 € | 400 | |
12.06. 15:29:38.478 | 1,192 € | 1.363 | |
11.06. 20:37:15.914 | 1,254 € | 300 | |
05.06. 11:30:39.423 | 1,404 € | 363 | |
04.06. 19:26:21.246 | 1,392 € | 2.000 | |
04.06. 16:22:49.982 | 1,42 € | 200 | |
04.06. 09:17:16.252 | 1,404 € | 80 | |
31.05. 19:10:51.938 | 1,494 € | 159 | |
28.05. 11:12:14.303 | 1,424 € | 1.500 | |
15.05. 15:00:00.520 | 1,398 € | 800 | |
14.05. 12:29:41.617 | 1,408 € | 200 | |
09.05. 19:33:17.184 | 1,566 € | 2.500 | |
08.05. 17:54:40.652 | 1,466 € | 700 | |
06.05. 19:29:50.580 | 1,41 € | 1.750 | |
26.04. 17:10:58.194 | 1,268 € | 5.000 | |
12.04. 08:37:54.384 | 1,382 € | 100 | |
03.04. 15:59:26.790 | 1,332 € | 2.635 | |
02.04. 12:03:00.740 | 1,314 € | 300 | |
28.03. 08:58:00.809 | 1,335 € | 300 | |
15.03. 12:38:43.148 | 1,225 € | 3.000 | |
12.03. 16:48:27.469 | 1,285 € | 450 | |
08.03. 17:25:55.850 | 1,285 € | 608 | |
07.03. 15:10:45.815 | 1,25 € | 10.000 | |
07.03. 08:42:10.269 | 1,315 € | 99 | |
07.03. 08:41:08.749 | 1,255 € | 156 | |
04.03. 08:26:48.812 | 1,295 € | 80 | |
28.02. 15:48:15.712 | 1,31 € | 200 | |
27.02. 16:42:16.510 | 1,28 € | 300 | |
26.02. 09:15:50.382 | 1,175 € | 2.860 | |
21.02. 19:55:41.379 | 1,33 € | 2.323 | |
20.02. 21:15:02.034 | 1,225 € | 2.500 | |
16.02. 10:30:06.861 | 1,37 € | 2.000 | |
14.02. 19:14:34.642 | 1,465 € | 1.200 | |
13.02. 20:59:43.735 | 1,445 € | 250 | |
12.02. 18:39:29.160 | 1,51 € | 2.000 | |
12.02. 17:20:17.847 | 1,52 € | 3.300 | |
09.02. 12:14:32.558 | 1,52 € | 1.000 | |
07.02. 11:38:09.283 | 1,50 € | 899 | |
06.02. 09:02:41.531 | 1,525 € | 300 | |
05.02. 19:08:54.947 | 1,515 € | 500 | |
02.02. 18:23:50.638 | 1,60 € | 300 | |
01.02. 16:13:55.509 | 1,59 € | 2.500 | |
01.02. 14:34:38.575 | 1,47 € | 640 | |
01.02. 10:31:05.482 | 1,47 € | 250 | |
31.01. 08:59:07.489 | 1,45 € | 200 | |
30.01. 09:57:27.163 | 1,36 € | 2.900 | |
30.01. 09:43:07.798 | 1,36 € | 300 | |
29.01. 11:10:39.691 | 1,335 € | 200 | |
26.01. 10:46:26.826 | 1,275 € | 600 | |
25.01. 18:11:58.754 | 1,34 € | 2.500 | |
25.01. 16:49:41.297 | 1,345 € | 1.000 | |
24.01. 21:46:58.616 | 1,345 € | 1.900 | |
24.01. 19:50:14.985 | 1,41 € | 3.000 | |
24.01. 16:55:10.112 | 1,425 € | 1.000 | |
24.01. 15:42:18.613 | 1,475 € | 3.000 | |
24.01. 15:41:34.939 | 1,46 € | 2.500 | |
23.01. 21:09:04.135 | 1,48 € | 200 | |
23.01. 18:29:29.658 | 1,525 € | 2.500 | |
23.01. 18:27:43.408 | 1,53 € | 2.500 | |
23.01. 13:39:35.104 | 1,53 € | 100 | |
22.01. 20:11:52.529 | 1,58 € | 100 | |
22.01. 16:04:34.956 | 1,695 € | 100 | |
19.01. 19:31:15.452 | 1,67 € | 150 | |
19.01. 17:44:23.054 | 1,655 € | 1.800 | |
19.01. 17:42:21.230 | 1,655 € | 3.100 | |
19.01. 15:35:44.320 | 1,715 € | 1.500 | |
19.01. 13:07:54.582 | 1,745 € | 600 | |
18.01. 16:17:06.347 | 1,635 € | 300 | |
18.01. 10:57:41.991 | 1,615 € | 500 | |
17.01. 09:24:19.219 | 1,635 € | 300 | |
16.01. 22:48:42.613 | 1,595 € | 2.000 | |
16.01. 21:45:53.670 | 1,605 € | 119 | |
16.01. 20:35:44.354 | 1,555 € | 1.300 | |
16.01. 12:12:31.984 | 1,46 € | 1.800 | |
15.01. 20:09:11.257 | 1,45 € | 345 | |
15.01. 15:36:36.015 | 1,505 € | 3.607 | |
15.01. 15:35:59.828 | 1,505 € | 2.613 | |
15.01. 10:05:22.731 | 1,455 € | 130 | |
15.01. 09:59:25.816 | 1,445 € | 220 | |
12.01. 16:26:49.369 | 1,415 € | 2.500 | |
12.01. 09:24:33.573 | 1,285 € | 700 | |
11.01. 13:33:42.831 | 1,21 € | 1.577 | |
11.01. 12:26:49.700 | 1,265 € | 300 | |
10.01. 15:31:35.123 | 1,21 € | 10.000 | |
10.01. 12:46:52.671 | 1,225 € | 2.500 | |
09.01. 13:07:00.768 | 1,12 € | 99 | |
05.01. 20:44:04.225 | 1,135 € | 220 | |
04.01. 17:49:03.884 | 1,125 € | 1.985 | |
02.01. 16:29:54.196 | 1,095 € | 900 | |
29.12. 10:08:36.310 | 1,18 € | 200 | |
20.12. 16:28:40.588 | 1,07 € | 200 | |
13.12. 09:06:04.162 | 1,08 € | 2.500 | |
13.12. 09:04:51.098 | 1,08 € | 2.500 | |
13.12. 08:22:07.274 | 1,03 € | 1.000 | |
11.12. 20:49:50.163 | 1,09 € | 600 | |
07.12. 10:21:37.549 | 1,06 € | 800 | |
06.12. 09:22:10.959 | 1,065 € | 400 | |
01.12. 15:01:12.894 | 1,075 € | 2.500 | |
01.12. 14:59:08.654 | 1,075 € | 2.500 | |
30.11. 14:23:10.982 | 0,99 € | 1.000 | |
27.11. 13:01:07.821 | 1,095 € | 200 | |
27.11. 12:59:43.806 | 1,095 € | 700 | |
27.11. 10:27:21.971 | 1,095 € | 1.000 | |
24.11. 19:12:15.700 | 1,13 € | 1.000 | |
23.11. 08:03:59.665 | 1,10 € | 450 | |
17.11. 18:51:53.213 | 1,085 € | 300 | |
17.11. 15:13:58.558 | 1,055 € | 1.000 | |
16.11. 16:47:31.459 | 1,01 € | 3.500 | |
14.11. 10:33:14.912 | 0,968 € | 250 | |
13.11. 15:56:20.763 | 0,964 € | 5.000 | |
13.11. 13:12:32.538 | 0,966 € | 1.000 | |
10.11. 12:22:58.238 | 0,966 € | 600 | |
10.11. 11:00:30.480 | 0,994 € | 1.000 | |
09.11. 08:28:58.632 | 0,902 € | 2.000 | |
08.11. 17:28:51.059 | 0,94 € | 100 | |
08.11. 09:26:21.592 | 0,96 € | 700 | |
06.11. 16:55:02.349 | 1,055 € | 2.000 | |
01.11. 12:11:11.109 | 1,06 € | 1.500 | |
01.11. 09:32:26.483 | 1,085 € | 300 | |
01.11. 09:29:40.618 | 1,085 € | 1.000 | |
30.10. 16:32:55.722 | 1,03 € | 3.000 | |
30.10. 08:09:17.713 | 1,03 € | 1.500 | |
27.10. 17:57:43.872 | 0,992 € | 1.000 | |
27.10. 09:27:15.261 | 0,978 € | 400 | |
25.10. 18:33:12.697 | 1,07 € | 2.000 | |
18.10. 16:47:27.471 | 1,09 € | 300 | |
18.10. 16:06:54.746 | 1,085 € | 250 | |
18.10. 16:04:21.839 | 1,055 € | 100 | |
17.10. 16:42:21.197 | 1,02 € | 1.000 | |
16.10. 09:50:21.507 | 1,00 € | 2.000 | |
12.10. 17:04:34.227 | 1,04 € | 7.500 | |
12.10. 17:03:29.267 | 1,02 € | 1.000 | |
11.10. 11:27:00.559 | 1,015 € | 1.137 | |
10.10. 20:51:06.655 | 1,09 € | 1.000 | |
10.10. 16:52:17.457 | 1,065 € | 299 | |
10.10. 16:44:26.371 | 1,095 € | 300 | |
10.10. 16:08:57.373 | 1,105 € | 1.500 | |
10.10. 12:06:25.117 | 1,15 € | 2.000 | |
09.10. 14:32:16.251 | 1,09 € | 200 | |
06.10. 14:04:17.442 | 0,95 € | 400 | |
06.10. 09:25:04.004 | 1,025 € | 487 | |
05.10. 17:24:36.152 | 1,035 € | 1.370 | |
05.10. 17:06:56.230 | 1,08 € | 1.000 | |
05.10. 10:14:06.160 | 1,04 € | 961 | |
04.10. 09:50:32.411 | 1,055 € | 948 | |
03.10. 20:31:03.436 | 1,01 € | 75 | |
03.10. 14:13:29.281 | 1,055 € | 1.100 | |
03.10. 11:07:00.918 | 1,095 € | 700 | |
02.10. 12:16:49.879 | 1,12 € | 1.500 | |
02.10. 08:34:26.794 | 1,075 € | 1.000 | |
29.09. 14:49:52.697 | 1,35 € | 640 | |
29.09. 09:17:34.426 | 1,355 € | 1.600 | |
28.09. 18:24:36.092 | 1,31 € | 2.500 | |
28.09. 18:20:49.369 | 1,31 € | 2.500 | |
28.09. 17:58:56.886 | 1,285 € | 4.000 | |
28.09. 13:36:45.463 | 1,205 € | 289 | |
26.09. 15:46:09.446 | 1,285 € | 2.600 | |
26.09. 10:51:48.085 | 1,315 € | 700 | |
25.09. 15:03:42.834 | 1,185 € | 1.000 | |
25.09. 07:56:56.403 | 1,15 € | 1.730 | |
18.09. 09:27:38.381 | 1,10 € | 1.751 | |
15.09. 21:27:00.140 | 1,07 € | 1.000 | |
15.09. 13:03:15.952 | 1,155 € | 2.000 | |
14.09. 15:31:40.873 | 1,15 € | 499 | |
13.09. 13:15:13.467 | 0,998 € | 1.100 | |
13.09. 12:57:57.558 | 0,998 € | 200 | |
12.09. 10:49:28.407 | 0,898 € | 7.232 | |
12.09. 09:02:39.210 | 0,926 € | 900 | |
11.09. 10:58:27.885 | 0,89 € | 200 | |
08.09. 20:10:36.697 | 0,886 € | 4.000 | |
07.09. 15:46:27.654 | 0,878 € | 1.130 | |
07.09. 09:59:42.338 | 0,864 € | 1.000 | |
05.09. 18:14:37.006 | 0,878 € | 300 | |
05.09. 12:46:47.854 | 0,838 € | 477 | |
01.09. 10:38:11.037 | 0,782 € | 1.000 | |
29.08. 18:02:25.908 | 0,74 € | 1.500 | |
28.08. 14:54:59.906 | 0,75 € | 3.000 | |
24.08. 22:34:18.292 | 0,692 € | 850 | |
24.08. 12:38:49.774 | 0,732 € | 1.400 | |
21.08. 13:38:22.689 | 0,63 € | 100 | |
21.08. 12:08:30.214 | 0,63 € | 425 | |
18.08. 12:23:56.562 | 0,628 € | 1.800 | |
08.08. 14:09:07.088 | 0,664 € | 500 | |
02.08. 16:17:51.721 | 0,692 € | 1.000 | |
31.07. 09:30:05.878 | 0,652 € | 1.500 | |
28.07. 09:06:17.180 | 0,676 € | 100 | |
25.07. 14:17:54.717 | 0,704 € | 1.500 | |
25.07. 11:15:31.037 | 0,666 € | 2.500 | |
24.07. 12:55:42.849 | 0,664 € | 375 | |
14.07. 17:53:33.817 | 0,67 € | 1.050 | |
03.07. 22:13:52.703 | 0,714 € | 200 | |
30.06. 16:06:36.016 | 0,694 € | 500 | |
28.06. 13:08:07.000 | 0,684 € | 1.000 | |
28.06. 08:53:21.457 | 0,686 € | 2.000 | |
21.06. 12:16:41.084 | 0,71 € | 2.000 | |
16.06. 16:57:14.078 | 0,748 € | 1.400 | |
15.06. 17:09:20.855 | 0,72 € | 1.330 | |
14.06. 18:58:04.597 | 0,722 € | 1.000 | |
01.06. 16:36:01.824 | 0,688 € | 1.000 | |
11.05. 19:12:30.802 | 0,734 € | 330 | |
25.04. 15:27:01.028 | 0,704 € | 1.400 | |
21.04. 21:39:47.755 | 0,712 € | 2.000 | |
03.04. 15:30:50.809 | 0,702 € | 3.000 | |
03.04. 13:17:46.016 | 0,79 € | 1.200 | |
27.03. 15:33:36.379 | 0,645 € | 3.000 | |
20.03. 09:23:34.349 | 0,643 € | 425 | |
17.03. 16:52:26.314 | 0,634 € | 500 | |
17.03. 16:42:30.664 | 0,627 € | 2.000 | |
14.03. 15:44:12.464 | 0,64 € | 500 | |
14.03. 14:34:45.189 | 0,64 € | 1.000 | |
13.03. 20:19:06.350 | 0,635 € | 1.500 | |
27.02. 15:12:22.376 | 0,679 € | 3.000 | |
24.02. 11:24:00.967 | 0,681 € | 2.230 | |
21.02. 17:57:59.094 | 0,672 € | 2.000 | |
17.02. 17:39:39.586 | 0,68 € | 2.000 | |
17.02. 16:09:47.485 | 0,648 € | 2.000 | |
16.02. 11:18:25.680 | 0,691 € | 1.974 | |
15.02. 18:49:05.545 | 0,705 € | 14.050 | |
13.02. 15:19:01.085 | 0,701 € | 5.408 | |
08.02. 14:34:01.989 | 0,71 € | 2.112 | |
07.02. 16:27:50.269 | 0,737 € | 1.357 | |
06.02. 19:30:39.896 | 0,719 € | 7.000 | |
01.02. 17:37:07.324 | 0,718 € | 7.000 | |
01.02. 16:51:34.529 | 0,718 € | 1.000 | |
31.01. 21:14:21.869 | 0,705 € | 2.000 | |
30.01. 10:11:14.376 | 0,744 € | 333 | |
26.01. 14:30:18.205 | 0,753 € | 333 | |
26.01. 10:18:02.529 | 0,75 € | 7.000 | |
25.01. 19:26:51.219 | 0,746 € | 10 | |
24.01. 18:48:10.247 | 0,757 € | 1.000 | |
23.01. 16:47:05.529 | 0,784 € | 2.000 | |
17.01. 18:06:59.848 | 0,775 € | 100 | |
12.01. 13:25:57.552 | 0,83 € | 300 | |
12.01. 09:15:55.232 | 0,834 € | 100 | |
06.01. 19:43:41.294 | 0,741 € | 1.000 | |
22.12. 15:31:56.392 | 0,731 € | 500 | |
20.12. 11:00:05.091 | 0,788 € | 1.269 | |
19.12. 18:12:10.725 | 0,78 € | 3.000 | |
19.12. 17:43:01.508 | 0,815 € | 425 | |
12.12. 11:42:12.946 | 0,812 € | 800 | |
08.12. 12:50:50.192 | 0,801 € | 1.680 | |
08.12. 09:18:23.196 | 0,805 € | 375 | |
08.12. 08:42:24.187 | 0,858 € | 1.164 | |
01.12. 17:01:05.236 | 0,988 € | 250 | |
01.12. 10:01:48.363 | 0,98 € | 1.020 | |
15.11. 15:50:53.688 | 1,096 € | 4.100 | |
15.11. 15:49:45.061 | 1,092 € | 4.500 | |
15.11. 15:49:00.294 | 1,092 € | 4.570 | |
15.11. 08:23:41.981 | 1,074 € | 500 | |
14.11. 16:08:09.668 | 1,054 € | 1.000 | |
11.11. 14:56:15.051 | 1,034 € | 125 | |
10.11. 11:41:44.003 | 1,022 € | 1.000 | |
08.11. 16:39:20.827 | 1,046 € | 500 | |
07.11. 12:33:44.186 | 1,032 € | 400 | |
01.11. 11:24:09.164 | 1,14 € | 500 | |
31.10. 12:19:48.476 | 1,088 € | 500 | |
28.10. 13:49:32.607 | 1,096 € | 400 | |
27.10. 11:55:47.184 | 1,146 € | 1.000 | |
26.10. 11:06:30.584 | 1,086 € | 2.000 | |
13.10. 15:41:48.554 | 0,981 € | 3.000 | |
13.10. 13:28:57.617 | 1,058 € | 1.000 | |
12.10. 17:05:15.445 | 1,058 € | 945 | |
07.10. 20:34:40.185 | 1,208 € | 4.173 | |
23.09. 20:39:04.672 | 1,074 € | 500 | |
12.09. 14:45:48.738 | 1,392 € | 1.000 | |
12.09. 10:34:46.071 | 1,386 € | 750 | |
09.09. 13:46:35.854 | 1,50 € | 200 | |
09.09. 10:31:54.615 | 1,498 € | 150 | |
08.09. 17:05:12.535 | 1,498 € | 5.000 | |
07.09. 14:24:30.364 | 1,41 € | 2.000 | |
06.09. 21:02:30.536 | 1,37 € | 1.000 | |
06.09. 18:18:50.527 | 1,326 € | 500 | |
06.09. 17:48:54.474 | 1,324 € | 366 | |
02.09. 18:42:24.232 | 1,302 € | 300 | |
01.09. 13:33:38.842 | 1,462 € | 300 | |
30.08. 20:06:56.788 | 1,392 € | 300 | |
30.08. 11:15:46.552 | 1,428 € | 775 | |
29.08. 17:59:14.737 | 1,342 € | 300 | |
29.08. 16:17:57.327 | 1,302 € | 1.000 | |
25.08. 18:35:20.657 | 1,184 € | 300 | |
24.08. 15:55:58.577 | 1,19 € | 300 | |
19.08. 12:55:15.116 | 1,12 € | 500 | |
17.08. 08:58:42.926 | 1,188 € | 3.000 | |
15.08. 09:37:54.164 | 1,202 € | 300 | |
09.08. 13:38:30.962 | 1,32 € | 300 | |
03.08. 16:52:25.983 | 1,302 € | 100 | |
02.08. 15:02:53.987 | 1,18 € | 400 | |
02.08. 14:39:55.826 | 1,182 € | 200 | |
01.08. 15:52:53.840 | 1,272 € | 200 | |
01.08. 13:38:17.950 | 1,276 € | 117 | |
28.07. 14:39:09.924 | 1,072 € | 2.095 | |
25.07. 19:11:27.805 | 1,056 € | 300 | |
22.07. 10:51:31.053 | 0,947 € | 450 | |
21.07. 15:21:57.335 | 1,032 € | 300 | |
20.07. 09:40:46.651 | 1,006 € | 500 | |
19.07. 17:36:20.201 | 0,953 € | 300 | |
19.07. 15:03:27.940 | 1,006 € | 200 | |
18.07. 20:40:53.259 | 1,016 € | 300 | |
12.07. 17:53:57.397 | 0,824 € | 500 | |
12.07. 17:45:06.468 | 0,825 € | 590 | |
12.07. 13:18:38.233 | 0,972 € | 300 | |
11.07. 18:29:08.167 | 0,877 € | 300 | |
11.07. 18:23:54.278 | 0,889 € | 200 | |
11.07. 12:57:03.079 | 0,953 € | 90 | |
11.07. 08:47:31.481 | 0,951 € | 700 | |
01.07. 11:51:40.339 | 0,933 € | 200 | |
29.06. 15:58:29.229 | 0,917 € | 290 | |
28.06. 15:54:11.433 | 0,945 € | 200 | |
28.06. 08:36:56.455 | 0,967 € | 300 | |
27.06. 12:07:37.187 | 0,969 € | 4.000 | |
27.06. 09:40:21.405 | 0,97 € | 150 | |
24.06. 15:59:27.685 | 0,956 € | 333 | |
23.06. 18:37:02.014 | 0,924 € | 2.000 | |
16.06. 18:21:02.700 | 0,926 € | 500 | |
16.06. 17:40:41.138 | 0,958 € | 2.500 | |
16.06. 09:13:24.776 | 0,963 € | 1.000 | |
15.06. 21:59:43.738 | 0,985 € | 1.000 | |
15.06. 08:33:53.396 | 0,989 € | 300 | |
13.06. 10:28:28.126 | 1,186 € | 800 | |
10.06. 20:06:28.213 | 1,208 € | 600 | |
10.06. 18:57:23.225 | 1,202 € | 300 | |
10.06. 13:12:13.542 | 1,316 € | 100 | |
09.06. 19:26:22.510 | 1,296 € | 500 | |
08.06. 15:50:46.406 | 1,46 € | 150 | |
08.06. 15:40:13.545 | 1,462 € | 1.000 | |
08.06. 15:14:59.098 | 1,374 € | 2.700 | |
08.06. 11:55:22.688 | 1,51 € | 250 | |
08.06. 10:39:43.627 | 1,44 € | 2.931 | |
08.06. 08:20:25.953 | 1,512 € | 245 | |
03.06. 15:15:40.136 | 1,12 € | 500 | |
03.06. 15:08:49.135 | 1,12 € | 500 | |
30.05. 17:13:49.998 | 0,93 € | 555 | |
27.05. 17:32:02.270 | 0,899 € | 5.300 | |
25.05. 18:14:22.908 | 0,90 € | 1.500 | |
25.05. 18:14:17.242 | 0,897 € | 2.000 | |
25.05. 17:19:34.268 | 0,90 € | 800 | |
25.05. 17:14:01.966 | 0,90 € | 4.500 | |
25.05. 14:07:31.457 | 0,889 € | 1.500 | |
20.05. 21:51:18.486 | 0,89 € | 1.000 | |
20.05. 14:19:02.677 | 0,968 € | 1.000 | |
18.05. 08:29:45.232 | 0,974 € | 1.026 | |
16.05. 20:49:19.899 | 0,934 € | 1.000 | |
13.05. 15:33:40.782 | 0,949 € | 550 | |
13.05. 08:53:53.569 | 0,903 € | 1.107 | |
13.05. 08:22:16.405 | 0,904 € | 600 | |
11.05. 15:30:03.980 | 0,856 € | 1.550 | |
09.05. 18:07:44.661 | 0,988 € | 1.000 | |
09.05. 16:56:37.839 | 1,012 € | 988 | |
09.05. 12:20:44.202 | 1,094 € | 1.000 | |
04.05. 22:15:12.151 | 1,266 € | 1.575 | |
03.05. 19:44:42.091 | 1,232 € | 200 | |
02.05. 09:20:03.979 | 1,312 € | 760 | |
25.04. 14:42:16.118 | 1,49 € | 215 | |
25.04. 08:10:32.977 | 1,456 € | 1.600 | |
22.04. 15:43:25.651 | 1,408 € | 1.300 | |
22.04. 15:05:12.973 | 1,582 € | 629 | |
13.04. 20:54:41.734 | 1,772 € | 500 | |
13.04. 15:59:58.259 | 1,836 € | 2.500 | |
13.04. 15:58:34.458 | 1,834 € | 2.200 | |
12.04. 17:40:30.854 | 1,774 € | 1.500 | |
06.04. 21:58:21.816 | 1,678 € | 500 | |
06.04. 17:45:08.467 | 1,722 € | 1.000 | |
06.04. 16:49:42.711 | 1,754 € | 1.000 | |
06.04. 10:46:09.027 | 1,672 € | 750 | |
04.04. 15:11:51.543 | 1,862 € | 5.000 | |
31.03. 17:00:20.680 | 1,79 € | 645 | |
31.03. 16:04:31.531 | 1,755 € | 800 | |
31.03. 12:55:04.602 | 1,75 € | 900 | |
31.03. 10:28:32.969 | 1,835 € | 1.000 | |
30.03. 16:50:50.402 | 1,82 € | 2.000 | |
29.03. 16:45:46.119 | 1,655 € | 1.000 | |
28.03. 09:04:08.066 | 1,69 € | 400 | |
24.03. 11:03:02.403 | 1,82 € | 500 | |
24.03. 08:22:08.926 | 1,75 € | 125 | |
22.03. 10:26:29.152 | 1,845 € | 3.000 | |
21.03. 16:53:45.277 | 1,875 € | 582 | |
18.03. 20:42:05.826 | 1,84 € | 400 | |
18.03. 15:42:35.674 | 1,805 € | 2.000 | |
18.03. 10:12:49.826 | 1,835 € | 2.000 | |
17.03. 08:14:28.023 | 1,575 € | 78 | |
17.03. 08:07:40.178 | 1,575 € | 78 | |
16.03. 13:21:59.931 | 1,63 € | 4.000 | |
15.03. 16:37:11.509 | 1,55 € | 645 | |
15.03. 10:23:54.139 | 1,655 € | 1.000 | |
14.03. 18:05:26.957 | 1,72 € | 582 | |
10.03. 17:22:20.597 | 1,90 € | 500 | |
10.03. 16:14:14.787 | 1,905 € | 350 | |
10.03. 09:17:14.376 | 1,88 € | 3.000 | |
10.03. 08:33:09.008 | 1,855 € | 100 | |
10.03. 08:01:28.747 | 1,855 € | 100 | |
08.03. 18:01:40.340 | 1,76 € | 250 | |
08.03. 13:29:22.213 | 1,735 € | 80 | |
08.03. 07:51:35.476 | 1,685 € | 160 | |
07.03. 18:19:43.283 | 1,735 € | 580 | |
07.03. 14:14:15.158 | 1,515 € | 1.112 | |
04.03. 17:26:38.672 | 1,415 € | 631 | |
04.03. 08:45:01.883 | 1,585 € | 900 | |
04.03. 08:36:42.829 | 1,585 € | 3.000 | |
03.03. 16:09:42.668 | 1,605 € | 3.172 | |
03.03. 15:54:11.475 | 1,585 € | 2.500 | |
02.03. 19:30:07.163 | 1,55 € | 960 | |
02.03. 18:43:39.697 | 1,595 € | 1.050 | |
02.03. 12:40:17.591 | 1,44 € | 460 | |
01.03. 11:22:38.438 | 1,29 € | 3.800 | |
01.03. 09:07:58.635 | 1,35 € | 2.000 | |
23.02. 18:32:12.255 | 1,135 € | 3.200 | |
18.02. 19:54:34.485 | 1,115 € | 1.400 | |
18.02. 17:41:09.957 | 1,15 € | 2.000 | |
17.02. 13:53:18.237 | 1,255 € | 400 | |
15.02. 18:22:53.102 | 1,12 € | 4.500 | |
11.02. 19:23:36.929 | 1,215 € | 250 | |
11.02. 15:59:45.917 | 1,24 € | 1.000 | |
11.02. 15:33:03.961 | 1,24 € | 6.000 | |
07.02. 11:56:40.143 | 1,105 € | 50 | |
01.02. 15:43:26.457 | 1,20 € | 215 | |
25.01. 20:42:08.695 | 1,085 € | 5.000 | |
25.01. 18:56:05.567 | 1,09 € | 400 | |
24.01. 16:52:33.550 | 0,83 € | 1.169 | |
24.01. 10:58:29.221 | 0,856 € | 2.000 | |
24.01. 08:26:26.987 | 0,934 € | 1.070 | |
21.01. 21:35:23.396 | 0,914 € | 900 | |
21.01. 19:29:23.228 | 0,998 € | 200 | |
21.01. 18:23:07.877 | 1,055 € | 1.000 | |
21.01. 16:18:36.719 | 1,025 € | 960 | |
19.01. 20:27:33.245 | 1,09 € | 425 | |
14.01. 11:45:11.234 | 1,21 € | 770 | |
12.01. 13:10:55.972 | 1,325 € | 1.000 | |
07.01. 13:03:28.336 | 1,415 € | 1.000 | |
07.01. 10:51:58.910 | 1,41 € | 75 | |
06.01. 16:05:02.096 | 1,43 € | 425 | |
06.01. 13:52:27.347 | 1,47 € | 1.000 | |
06.01. 13:44:58.665 | 1,47 € | 238 | |
06.01. 13:43:27.805 | 1,47 € | 1 | |
06.01. 09:46:28.385 | 1,42 € | 300 | |
06.01. 09:44:14.538 | 1,425 € | 750 | |
05.01. 15:08:59.457 | 1,445 € | 425 | |
05.01. 12:21:54.264 | 1,45 € | 500 | |
03.01. 10:18:56.585 | 1,33 € | 1.200 | |
29.12. 20:24:58.225 | 1,25 € | 1.250 | |
29.12. 15:00:08.804 | 1,42 € | 450 | |
29.12. 10:53:57.178 | 1,425 € | 242 | |
27.12. 19:24:27.058 | 1,39 € | 250 | |
23.12. 16:10:12.878 | 1,32 € | 900 | |
23.12. 16:09:52.119 | 1,31 € | 900 | |
22.12. 14:20:41.375 | 1,32 € | 2.000 | |
21.12. 17:36:41.568 | 1,30 € | 1.250 | |
21.12. 10:11:59.075 | 1,235 € | 500 | |
16.12. 15:34:53.364 | 1,27 € | 370 | |
16.12. 12:56:02.303 | 1,425 € | 285 | |
13.12. 19:33:26.481 | 1,22 € | 2.000 | |
07.12. 19:44:45.990 | 1,345 € | 450 | |
06.12. 09:30:17.135 | 1,275 € | 784 | |
30.11. 09:26:52.263 | 1,55 € | 1.000 | |
26.11. 18:36:46.018 | 1,435 € | 696 | |
26.11. 16:56:48.333 | 1,38 € | 2.400 | |
26.11. 14:36:41.804 | 1,455 € | 300 | |
26.11. 14:24:30.597 | 1,44 € | 400 | |
23.11. 10:07:47.276 | 1,44 € | 4.300 | |
23.11. 09:28:51.445 | 1,435 € | 682 | |
22.11. 20:46:16.260 | 1,59 € | 1.100 | |
22.11. 15:30:06.941 | 1,75 € | 300 | |
22.11. 08:42:20.964 | 1,765 € | 100 | |
22.11. 08:39:52.528 | 1,765 € | 100 | |
18.11. 12:24:11.435 | 2,00 € | 1.000 | |
16.11. 16:31:59.823 | 1,815 € | 1.500 | |
16.11. 16:00:59.117 | 1,89 € | 2.000 | |
15.11. 19:07:40.643 | 1,875 € | 550 | |
15.11. 15:30:05.138 | 2,07 € | 500 | |
15.11. 10:49:29.377 | 2,10 € | 210 | |
10.11. 21:03:58.220 | 2,17 € | 500 | |
08.11. 20:55:50.996 | 2,30 € | 300 | |
08.11. 09:36:55.938 | 2,45 € | 550 | |
02.11. 14:26:23.577 | 2,23 € | 3.000 | |
01.11. 17:55:23.378 | 2,25 € | 300 | |
01.11. 10:36:06.426 | 2,18 € | 571 | |
28.10. 15:58:40.883 | 2,26 € | 2.000 | |
28.10. 08:58:18.203 | 2,32 € | 1.000 | |
26.10. 12:20:44.749 | 2,48 € | 210 | |
22.10. 16:58:14.427 | 2,45 € | 450 | |
21.10. 11:25:29.566 | 2,58 € | 500 | |
21.10. 10:39:29.792 | 2,58 € | 750 | |
20.10. 21:52:59.084 | 2,52 € | 2.000 | |
19.10. 12:05:36.904 | 2,53 € | 56 | |
18.10. 15:52:42.052 | 2,49 € | 800 | |
14.10. 21:38:23.570 | 2,40 € | 1.000 | |
13.10. 16:00:01.108 | 2,34 € | 4.000 | |
13.10. 15:49:32.902 | 2,44 € | 1.000 | |
11.10. 10:19:33.184 | 2,00 € | 70 | |
05.10. 19:59:19.183 | 2,18 € | 2.000 | |
01.10. 21:57:06.134 | 2,06 € | 1.000 | |
01.10. 07:58:25.537 | 1,86 € | 1.000 | |
23.09. 17:46:04.359 | 2,24 € | 500 | |
22.09. 21:22:25.782 | 1,97 € | 2.000 | |
22.09. 19:25:56.088 | 2,05 € | 2.000 | |
21.09. 22:04:47.733 | 2,08 € | 100 | |
21.09. 16:46:11.311 | 2,20 € | 500 | |
21.09. 14:48:40.129 | 2,00 € | 3.000 | |
21.09. 10:16:24.213 | 2,01 € | 1.000 | |
17.09. 19:49:03.847 | 2,44 € | 160 | |
16.09. 21:59:30.023 | 2,66 € | 600 | |
16.09. 18:28:29.279 | 2,62 € | 570 | |
15.09. 14:17:23.686 | 2,61 € | 200 | |
14.09. 14:27:52.125 | 2,57 € | 200 | |
13.09. 12:51:08.294 | 2,58 € | 120 | |
13.09. 12:12:50.761 | 2,58 € | 2.000 | |
13.09. 09:07:10.900 | 2,54 € | 1.000 | |
13.09. 08:39:53.718 | 2,52 € | 400 | |
10.09. 20:59:58.282 | 2,52 € | 40 | |
08.09. 11:07:16.002 | 2,25 € | 400 | |
07.09. 20:22:57.032 | 2,34 € | 2.000 | |
07.09. 20:03:25.183 | 2,34 € | 800 | |
06.09. 11:27:23.192 | 2,49 € | 400 | |
03.09. 21:34:58.257 | 2,52 € | 800 | |
03.09. 17:26:35.906 | 2,58 € | 300 | |
30.08. 17:27:29.659 | 1,83 € | 55 | |
30.08. 14:38:25.225 | 1,83 € | 570 | |
26.08. 15:42:50.470 | 1,695 € | 300 | |
24.08. 17:22:27.442 | 1,89 € | 290 | |
23.08. 11:27:26.485 | 1,67 € | 500 | |
18.08. 17:31:39.616 | 1,765 € | 2.000 | |
16.08. 10:44:09.656 | 1,97 € | 250 | |
10.08. 22:03:39.121 | 2,01 € | 500 | |
05.08. 18:10:29.638 | 1,775 € | 1.000 | |
02.08. 09:42:44.528 | 1,88 € | 200 | |
29.07. 13:14:33.198 | 2,03 € | 500 | |
27.07. 18:40:13.451 | 2,01 € | 602 | |
23.07. 18:34:39.541 | 2,07 € | 2.600 | |
19.07. 11:32:39.104 | 1,545 € | 1.000 | |
15.07. 16:26:19.450 | 1,53 € | 250 | |
15.07. 15:17:17.533 | 1,56 € | 150 | |
14.07. 17:33:27.378 | 1,66 € | 240 | |
12.07. 22:00:28.695 | 1,675 € | 300 | |
12.07. 21:35:15.501 | 1,735 € | 2.950 | |
12.07. 11:42:49.462 | 1,715 € | 350 | |
01.07. 17:08:19.456 | 1,58 € | 600 | |
30.06. 22:00:06.941 | 1,43 € | 2.000 | |
23.06. 09:29:36.472 | 2,10 € | 650 | |
17.06. 15:23:10.669 | 2,17 € | 2.300 | |
16.06. 13:21:59.220 | 2,18 € | 500 | |
14.06. 20:26:16.495 | 2,14 € | 1.000 | |
11.06. 11:28:05.734 | 2,10 € | 81 | |
08.06. 19:30:50.727 | 2,02 € | 2.000 | |
08.06. 08:28:08.489 | 1,825 € | 311 | |
07.06. 15:32:51.590 | 1,735 € | 500 | |
07.06. 11:30:36.258 | 1,805 € | 3.174 | |
02.06. 21:55:30.492 | 1,88 € | 3.000 | |
31.05. 18:01:16.426 | 1,89 € | 3.970 | |
31.05. 15:29:32.876 | 1,80 € | 600 | |
28.05. 09:02:57.894 | 1,94 € | 1.000 | |
19.05. 09:34:55.509 | 1,785 € | 4.000 | |
19.05. 09:31:02.987 | 1,785 € | 1.000 | |
17.05. 15:30:56.330 | 1,89 € | 600 | |
10.05. 15:53:36.032 | 2,00 € | 250 | |
06.05. 18:54:44.303 | 1,625 € | 3.000 | |
05.05. 17:46:51.842 | 1,605 € | 400 | |
28.04. 19:47:36.162 | 1,385 € | 1.400 | |
28.04. 18:30:19.259 | 1,395 € | 460 | |
27.04. 17:40:55.612 | 1,48 € | 1.000 | |
26.04. 19:12:26.964 | 1,33 € | 700 | |
23.04. 22:20:12.739 | 1,22 € | 800 | |
21.04. 09:45:02.404 | 1,15 € | 1.700 | |
06.04. 15:32:20.610 | 1,39 € | 167 | |
06.04. 14:24:57.601 | 1,385 € | 60 | |
06.04. 10:16:16.789 | 1,48 € | 500 | |
30.03. 14:43:33.573 | 0,924 € | 4.250 | |
17.03. 11:26:38.054 | 1,04 € | 500 | |
08.03. 10:50:59.774 | 0,896 € | 2.500 | |
24.02. 14:10:27.646 | 0,896 € | 3.000 | |
23.02. 17:25:47.669 | 0,912 € | 3.985 | |
22.02. 15:30:07.359 | 0,832 € | 361 | |
22.02. 10:24:05.197 | 0,804 € | 81 | |
22.02. 10:23:36.019 | 0,804 € | 459 | |
18.02. 18:01:55.674 | 0,85 € | 540 | |
18.02. 16:11:14.675 | 0,848 € | 2.000 | |
12.02. 10:22:36.968 | 0,726 € | 550 | |
09.02. 17:23:33.402 | 0,668 € | 5.700 | |
01.02. 08:23:25.970 | 0,60 € | 200 | |
06.01. 08:16:56.314 | 0,702 € | 380 | |
06.01. 08:07:32.478 | 0,702 € | 400 | |
05.01. 21:36:46.096 | 0,722 € | 1.500 | |
29.12. 21:56:13.966 | 0,772 € | 2.000 | |
29.12. 18:12:24.591 | 0,78 € | 300 | |
21.12. 17:12:46.953 | 0,746 € | 5.000 | |
16.12. 15:08:09.424 | 0,788 € | 950 | |
15.12. 20:32:44.667 | 0,764 € | 100 | |
07.12. 20:55:07.194 | 0,532 € | 4.000 | |
07.12. 17:13:18.704 | 0,502 € | 10.000 | |
07.12. 16:11:09.567 | 0,457 € | 2.000 | |
23.11. 15:45:53.686 | 0,385 € | 650 | |
11.11. 09:44:51.941 | 0,462 € | 1.000 | |
30.10. 20:11:32.670 | 0,403 € | 150 | |
09.10. 20:27:54.464 | 0,472 € | 500 | |
30.09. 16:25:49.574 | 0,53 € | 1.000 | |
24.09. 09:27:34.947 | 0,462 € | 2.000 | |
06.08. 19:21:06.852 | 0,466 € | 2.000 | |
04.08. 09:35:19.402 | 0,532 € | 274 | |
23.07. 11:53:49.704 | 0,40 € | 10.000 | |
23.07. 09:36:34.391 | 0,399 € | 10.000 | |
23.07. 09:35:27.252 | 0,40 € | 9.990 | |
23.07. 09:29:07.851 | 0,40 € | 9.434 | |
23.07. 09:23:32.216 | 0,393 € | 7.500 | |
23.07. 09:22:51.528 | 0,393 € | 7.500 | |
23.07. 08:47:43.515 | 0,393 € | 2.000 | |
10.07. 16:12:31.144 | 0,32 € | 11.000 | |
07.07. 20:00:01.926 | 0,314 € | 1.800 | |
18.06. 21:11:00.433 | 0,294 € | 1.000 | |
11.05. 11:35:22.888 | 0,49 € | 2.500 | |
07.05. 12:01:50.218 | 0,50 € | 49 | |
28.04. 19:28:01.923 | 0,605 € | 6.000 | |
27.04. 21:44:33.252 | 0,58 € | 250 | |
23.04. 13:51:57.054 | 0,68 € | 49 | |
02.04. 20:16:23.537 | 0,484 € | 751 | |
02.04. 10:28:27.764 | 0,49 € | 1.020 | |
26.03. 14:46:30.861 | 0,394 € | 2.488 | |
20.03. 18:51:33.541 | 0,232 € | 4.300 | |
17.03. 10:13:34.887 | 0,264 € | 3.785 | |
16.03. 21:25:00.721 | 0,244 € | 1.000 | |
13.03. 08:31:54.413 | 0,354 € | 2.820 | |
12.03. 15:41:43.182 | 0,38 € | 2.488 | |
09.03. 15:23:36.984 | 0,418 € | 751 | |
20.02. 15:32:54.210 | 0,53 € | 1.750 | |
06.02. 15:39:21.405 | 0,63 € | 1.500 | |
27.12. 18:19:59.947 | 0,74 € | 1.500 | |
20.12. 21:10:33.713 | 0,70 € | 17 | |
13.12. 15:31:36.206 | 0,72 € | 59 | |
09.12. 10:54:28.545 | 0,65 € | 5.000 | |
06.12. 14:33:33.092 | 0,63 € | 2.500 | |
06.12. 12:41:34.588 | 0,645 € | 2.000 | |
31.10. 18:09:11.792 | 0,478 € | 2.090 | |
18.10. 20:43:14.735 | 0,482 € | 17 | |
03.09. 19:15:00.977 | 0,615 € | 2.030 | |
25.07. 18:28:32.111 | 0,66 € | 500 | |
22.07. 12:05:25.569 | 0,67 € | 1.000 | |
16.07. 18:18:49.018 | 0,725 € | 3.000 | |
11.07. 16:47:40.673 | 0,85 € | 2.500 | |
02.07. 13:27:16.499 | 0,8794 € | 12.000 | |
27.06. 11:14:05.061 | 0,9142 € | 10.000 | |
21.06. 10:00:00.290 | 0,9445 € | 1.600 | |
06.06. 16:15:31.265 | 0,765 € | 400 | |
22.03. 10:17:56.309 | 0,688 € | 12.000 | |
18.03. 15:29:35.665 | 0,738 € | 19.900 | |
15.03. 16:41:31.834 | 0,669 € | 1.600 | |
13.03. 18:58:44.975 | 0,666 € | 1.875 | |
11.03. 20:02:03.430 | 0,73 € | 1.700 | |
27.02. 21:34:41.011 | 0,816 € | 1.525 | |
26.02. 16:14:05.577 | 0,897 € | 1.390 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:09:56.919 | 2.000 | 0,379 € | 0,409 € | 2.000 |
14:09:44.895 | 2.000 | 0,379 € | 0,409 € | 2.000 |
17:50:37.905 | 10.000 | 0,391 € | 0,399 € | 10.000 |
15:09:32.696 | 20.000 | 0,386 € | 0,41 € | 20.000 |
15:09:30.783 | 20.000 | 0,386 € | 0,41 € | 20.000 |
15:07:52.492 | 30.000 | 0,386 € | 0,415 € | 30.000 |
15:07:49.389 | 30.000 | 0,386 € | 0,415 € | 30.000 |
15:07:04.012 | 50.000 | 0,3815 € | 0,4195 € | 50.000 |
15:07:00.981 | 50.000 | 0,3815 € | 0,4195 € | 50.000 |
15:06:08.449 | 50.000 | 0,3815 € | 0,4195 € | 50.000 |
Stammdaten
WKN | A2JCAJ |
ISIN | CA95985D1006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,79 % |
Abstand 52W Hoch | 58,40 % |
Abstand 52W Tief | 17,47 % |
Vola 30 Tage | 25,03 % |
Vola 250 Tage | 72,54 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,386 | -5,052 | |
1 Monat | 0,414 | -11,473 | |
6 Monate | 0,710 | -48,380 | |
Lfd. Jahr | 0,710 | -48,380 | |
1 Jahr | 0,761 | -51,840 | |
3 Jahre | 0,905 | -59,503 | |
5 Jahre | 0,437 | -16,133 |